Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
Nov 12, 2019 236.70 237.80 232.40 233.80 21,689,928
Nov 11, 2019 236.30 238.35 234.60 237.70 13,956,348
Nov 8, 2019 240.10 241.50 237.40 237.90 16,034,093
Nov 7, 2019 239.20 242.10 238.30 242.10 31,656,834
Nov 6, 2019 238.70 240.30 236.90 237.30 23,561,099
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Information

Name Tesco Epic TSCO
ISIN GB0008847096 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 10,000 Prev Close 232.00
Shares in Issue (m) 9,793.50 Market Cap (£m) 22,897.20
PE Ratio 17.13 Div per Share (p) 5.77
Div Yield 2.89 Div Cover 2.02
EPS 13.65 EPS Growth (%) -7.58
PEG -2.26 DPS Growth (%) 92.33
ROCE 4.65 Net Gearing 71.19
Quick Ratio 0.48 Current Ratio 0.60

Tesco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Nov Shore Capital Buy 232.00 - - Reiterates
04 Oct Shore Capital Buy 232.00 - - Reiterates
03 Oct Deutsche Bank Buy 232.00 295.00 285.00 Reiterates
02 Oct Shore Capital Buy 232.00 - - Reiterates
27 Sep Shore Capital Buy 232.00 - - Reiterates
More Tesco Broker Views >

Tesco Director Deals

Date Director Type Volume / Price Trade Value
04 Nov 2019 Alan Stewart Buy 58 @ 237.52p £137.76
04 Nov 2019 David Lewis Buy 58 @ 237.52p £137.76
04 Oct 2019 Mikael Olsson Buy 15,000 @ 235.40p £35,310.60
25 Jun 2019 David Lewis Dividend Reinvestment Plan 2,787 @ 237.60p £6,621.91
25 Jun 2019 Mikael Olsson Dividend Reinvestment Plan 347 @ 237.60p £824.47
More Tesco Director Deals >

Tesco News