Tesco (TSCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 175.80 177.25 173.85 176.95 18,851,010
Aug 18, 2017 177.75 179.06 175.95 176.55 33,093,653
Aug 17, 2017 180.40 180.70 177.70 178.85 18,103,161
Aug 16, 2017 178.00 180.95 177.70 180.10 17,297,662
Aug 15, 2017 177.90 180.00 176.60 177.20 17,733,717
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Share Information

Company Name Tesco Epic TSCO
ISIN GB0008847096 Index FTSE 100
EMS 10,000 Prev Close 176.95
Shares in Issue (m) 8,188.65 Market Cap (£m) 14,457.06
PE Ratio -360.31 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.49 EPS Growth (%) -128.82
PEG 2.80 DPS Growth (%) n/a
ROCE 0.54 Net Gearing 77.68
Quick Ratio 0.68 Current Ratio 0.80

Tesco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Aug Shore Capital Hold 183.03 - - Reiterates
31 Jul Deutsche Bank Buy 183.03 240.00 240.00 Reiterates
26 Jul HSBC Buy 183.03 225.00 225.00 Reiterates
26 Jul Deutsche Bank Buy 183.03 240.00 240.00 Reiterates
19 Jul HSBC Buy 183.03 225.00 225.00 Reiterates
More Tesco Broker Views >

Tesco Director Deals

Date Director Type Volume / Price Trade Value
14 Aug 2017 Alan Stewart Buy 78 @ 176.72p £137.84
14 Aug 2017 David Lewis Buy 78 @ 176.72p £137.84
17 Jul 2017 Alan Stewart Buy 79 @ 174.83p £138.12
17 Jul 2017 David Lewis Buy 79 @ 174.83p £138.12
20 Jun 2017 John Allan Buy 20,000 @ 171.03p £34,206.00
More Tesco Director Deals >

Tesco News