Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 233.70 236.60 232.40 233.20 17,367,636
Mar 21, 2019 234.60 234.60 230.90 233.20 21,205,481
Mar 20, 2019 237.60 239.10 234.00 234.50 21,385,128
Mar 19, 2019 234.80 238.30 234.70 236.90 16,112,039
Mar 18, 2019 229.40 235.90 228.60 235.40 18,733,371
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Information

Name Tesco Epic TSCO
ISIN GB0008847096 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector Food & Drug Retailers
EMS 10,000 Prev Close 233.20
Shares in Issue (m) 9,793.50 Market Cap (£m) 22,755.19
PE Ratio 15.73 Div per Share (p) 3.00
Div Yield 1.58 Div Cover 4.02
EPS 14.77 EPS Growth (%) 3,114.29
PEG 0.01 DPS Growth (%) n/a
ROCE 5.07 Net Gearing 67.64
Quick Ratio 0.60 Current Ratio 0.71

Tesco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Barclays Capital Overweight 233.20 280.00 - Reiterates
11 Mar Barclays Capital Overweight 233.20 280.00 - Reiterates
07 Mar Jefferies International Buy 233.20 265.00 275.00 Reiterates
19 Feb UBS Buy 233.20 305.00 - Reiterates
07 Feb Morgan Stanley Overweight 233.20 - - Initiates/Starts
More Tesco Broker Views >

Tesco Director Deals

Date Director Type Volume / Price Trade Value
04 Feb 2019 Alan Stewart Exercise 11,920 @ 151.00p £17,999.20
04 Feb 2019 David Lewis Exercise 11,920 @ 151.00p £17,999.20
31 Dec 2018 Alan Stewart Buy 72 @ 192.25p £138.42
31 Dec 2018 David Lewis Buy 71 @ 192.25p £136.50
03 Dec 2018 Melissa Bethell Buy 25,335 @ 197.35p £49,998.62
More Tesco Director Deals >

Tesco News