258.60p+3.10 (+1.21%)06 Jul 2022, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price258.50pHigh Price262.20p
Ask Price258.70pLow Price257.46p
Open Price258.40pSpread0.08%
Prev Close255.50pVolume7,764,517

Tesco PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 5, 2022258.80259.60254.40255.5020,911,835
Jul 4, 2022258.00258.40256.40257.5021,740,199
Jul 1, 2022254.80257.00253.30254.8015,938,698
Jun 30, 2022256.90259.35251.80255.5019,369,885
Jun 29, 2022255.10258.50254.60258.3018,409,071
More Tesco PLC Historic Prices >

Tesco PLC Information

NameTesco PLCEpicTSCO
ISINGB00BLGZ9862CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryGrocery StoresSectorConsumer Defensive
EMS7,500Prev Close255.50p
Shares in Issue7.51 bnMarket Cap£19.41 bn
PE Ratio13.003901Div per Share£0.03
Div Yield4.27Div Cover2.7938
EPS£0.09EPS Growth (%)n/a
PEG0.6253DPS Growth (%)-0.2553
ROCE0.031562Quick Ratio0.568499
Current Ratio0.755251

Tesco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/07/22BUYBertrand BodsonNED1,310 @ £2.56£3,354.00
29/06/22DRIPAlison PlattNED1,034 @ £2.58£2,671.00
27/06/22DRIPStewart GillilandNED891 @ £2.53£2,254.00
27/06/22DRIPStewart GillilandNED594 @ £2.53£1,503.00
27/06/22DRIPKen MurphyCEO15 @ £2.53£38.00
More Tesco PLC Director Deals >

Tesco PLC News