227.50p+1.60 (+0.71%)07 May 2021, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price227.30pHigh Price228.20p
Ask Price227.40pLow Price225.45p
Open Price226.60pSpread0.04%
Prev Close225.90pVolume16,186,246

Tesco PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021226.60228.20225.45227.5016,186,246
May 6, 2021224.80226.65224.80225.9026,370,021
May 5, 2021222.20225.15222.00224.7021,185,440
May 4, 2021223.30224.15221.60222.0522,962,730
More Tesco PLC Historic Prices >

Tesco PLC Information

NameTesco PLCEpicTSCO
ISINGB00BLGZ9862CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS10,000Prev Close225.90p
Shares in Issue7.73 bnMarket Cap£17.59 bn
PE Ratio29.761905Div per Share£0.08
Div Yield5.47Div Cover0.6246
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.8392
ROCE0.024324Quick Ratio0.499675
Current Ratio0.92196

Tesco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/04/21BUYByron GroteNED4,500 @ $3.06$13,755.00
30/04/21BUYByron GroteNED2,877 @ $3.06$8,804.00
30/04/21BUYByron GroteNED2,283 @ $3.06$6,978.00
30/04/21BUYByron GroteNED9,000 @ $3.06$27,540.00
30/04/21BUYByron GroteNED24,000 @ $3.06$73,520.00
More Tesco PLC Director Deals >

Tesco PLC News