Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 217.10 220.00 215.00 215.00 29,815,836
Jul 7, 2020 218.30 221.30 217.90 218.20 25,103,128
Jul 6, 2020 223.00 224.40 218.90 218.90 26,415,524
Jul 3, 2020 223.80 224.70 220.90 221.50 152,331,136
Jul 2, 2020 224.80 226.50 221.80 221.80 30,716,407
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Information

Name Tesco Epic TSCO
ISIN GB0008847096 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 10,000 Prev Close 215.00
Shares in Issue (m) 9,793.50 Market Cap (£m) 21,437.96
PE Ratio 21.91 Div per Share (p) 9.15
Div Yield 4.18 Div Cover 1.09
EPS 9.99 EPS Growth (%) -26.81
PEG -0.82 DPS Growth (%) 58.58
ROCE 3.83 Net Gearing 68.15
Quick Ratio 0.60 Current Ratio 0.73

Tesco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jul Morgan Stanley Overweight 215.00 285.00 276.00 Reiterates
29 Jun Berenberg Buy 215.00 275.00 - Retains
29 Jun Jefferies International Buy 215.00 310.00 - Reiterates
26 Jun Shore Capital Hold 215.00 - - Reiterates
19 Jun UBS Buy 215.00 315.00 - Unchanged
More Tesco Broker Views >

Tesco Director Deals

Date Director Type Volume / Price Trade Value
08 Jul 2020 Alan Stewart Dividend Reinvestment Plan 4,823 @ 2.239p £10,799.00
08 Jul 2020 Alan Stewart Dividend Reinvestment Plan 137 @ 2.2396p £307.00
08 Jul 2020 Alison Platt Dividend Reinvestment Plan 1,017 @ 2.2396p £2,278.00
08 Jul 2020 David Lewis Dividend Reinvestment Plan 137 @ 2.2396p £307.00
08 Jul 2020 David Lewis Dividend Reinvestment Plan 4,823 @ 2.239p £10,799.00
More Tesco Director Deals >

Tesco News