242.30p+0.20 (+0.08 %)20 Jan 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price241.60pHigh Price243.50p
Ask Price241.80pLow Price241.10p
Open Price241.80pSpread0.08%
Prev Close242.10pVolume24,246,226

Tesco PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2021245.00246.00239.30242.1016,388,213
Jan 18, 2021242.10243.60239.60242.9013,761,036
Jan 15, 2021242.00243.10238.30241.6021,873,267
Jan 14, 2021242.00242.83235.70241.4024,992,241
Jan 13, 2021242.70245.20239.79242.1033,051,399
More Tesco PLC Historic Prices >

Tesco PLC Information

NameTesco PLCEpicTSCO
ISINGB0008847096CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS10,000Prev Close242.10p
Shares in Issue (m)9.79 bnMarket Cap£23.73 bn
PE Ratio22.93578Div per Share£0.07
Div Yield3.99Div Cover0.6246
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.8392
ROCE0.024324Quick Ratio0.499675
Current Ratio0.92196

Tesco PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Tesco PLC Director Deals >

Tesco PLC News