Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 244.80 245.90 243.30 244.60 12,297,231
Jan 20, 2020 248.00 248.37 246.20 246.20 6,899,798
Jan 17, 2020 247.00 248.80 246.70 248.60 15,830,380
Jan 16, 2020 247.70 248.71 243.22 245.00 19,289,518
Jan 15, 2020 250.50 251.20 246.10 247.60 24,951,371
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Information

Name Tesco Epic TSCO
ISIN GB0008847096 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 10,000 Prev Close 244.60
Shares in Issue (m) 9,793.50 Market Cap (£m) 24,111.59
PE Ratio 18.04 Div per Share (p) 5.77
Div Yield 2.74 Div Cover 2.02
EPS 13.65 EPS Growth (%) -7.58
PEG -2.38 DPS Growth (%) 92.33
ROCE 4.65 Net Gearing 71.19
Quick Ratio 0.48 Current Ratio 0.60

Tesco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Kepler Cheuvreux Buy 246.50 236.00 289.00 Upgrades
14 Jan JP Morgan Cazenove Overweight 246.50 280.00 300.00 Reiterates
13 Jan Berenberg Buy 246.50 295.00 - Retains
09 Jan Shore Capital Buy 246.50 - - Reiterates
13 Dec Jefferies International Buy 246.50 310.00 - Reiterates
More Tesco Broker Views >

Tesco Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2019 Alan Stewart Dividend Reinvestment Plan 1,138 @ 233.10p £2,652.68
04 Nov 2019 Alan Stewart Buy 58 @ 237.52p £137.76
04 Nov 2019 David Lewis Buy 58 @ 237.52p £137.76
04 Oct 2019 Mikael Olsson Buy 15,000 @ 235.40p £35,310.60
25 Jun 2019 David Lewis Dividend Reinvestment Plan 2,787 @ 237.60p £6,621.91
More Tesco Director Deals >

Tesco News