Tesco (TSCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 182.35 184.50 182.05 183.25 55,342,159
Apr 27, 2017 179.25 182.55 177.95 182.50 34,856,479
Apr 26, 2017 177.50 182.12 173.87 180.50 23,561,557
Apr 25, 2017 177.40 178.80 176.10 177.70 23,244,394
Apr 24, 2017 177.10 177.89 173.67 176.95 26,934,847
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Share Information

Company Name Tesco Epic TSCO
ISIN GB0008847096 Index FTSE 100
EMS 10,000 Prev Close 183.25
Shares in Issue (m) 8,175.04 Market Cap (£m) 14,919.45
PE Ratio -372.45 Div per Share (p) 0.00
Div Yield 5.88 Div Cover 0.10
EPS -0.49 EPS Growth (%) -128.82
PEG 2.89 DPS Growth (%) n/a
ROCE 0.54 Net Gearing 77.68
Quick Ratio 0.68 Current Ratio 0.80

Tesco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Credit Suisse Underperform 183.25 140.00 140.00 Reiterates
18 Apr HSBC Buy 183.25 260.00 260.00 Reiterates
18 Apr Goldman Sachs Sell 183.25 150.00 150.00 Reiterates
13 Apr Deutsche Bank Buy 183.25 240.00 240.00 Reiterates
13 Apr Beaufort Securities Long Term Buy 183.25 210.00 210.00 Downgrades
More Tesco Broker Views >

Tesco Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2017 Mikael Ohlsson Buy 15,000 @ 176.48p £26,472.00
25 Apr 2017 Steve Golsby Buy 42,296 @ 176.43p £74,622.83
24 Apr 2017 Alan Stewart Buy 79 @ 173.93p £137.40
24 Apr 2017 David Lewis Buy 79 @ 173.93p £137.40
13 Apr 2017 Mark Armour Buy 25,000 @ 185.54p £46,385.00
More Tesco Director Deals >

Tesco News