Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
Jun 24, 2019 236.00 238.20 230.50 231.30 37,648,361
Jun 21, 2019 236.00 238.70 235.30 236.70 84,353,765
Jun 20, 2019 235.50 237.40 231.90 236.60 30,739,501
Jun 19, 2019 238.50 238.50 232.04 235.00 70,787,117
Jun 18, 2019 228.00 236.90 222.30 235.50 40,675,396
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Information

Name Tesco Epic TSCO
ISIN GB0008847096 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 10,000 Prev Close 231.30
Shares in Issue (m) 9,793.50 Market Cap (£m) 23,181.21
PE Ratio 17.34 Div per Share (p) 5.77
Div Yield 2.44 Div Cover 2.37
EPS 13.65 EPS Growth (%) -7.58
PEG -2.29 DPS Growth (%) 92.33
ROCE 4.65 Net Gearing 71.19
Quick Ratio 0.48 Current Ratio 0.60

Tesco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jun Shore Capital Buy 231.30 - - Reiterates
19 Jun Jefferies International Buy 231.30 275.00 - Reiterates
19 Jun Deutsche Bank Buy 231.30 295.00 285.00 Reiterates
18 Jun Shore Capital Buy 231.30 - - Reiterates
14 Jun Goldman Sachs Buy 231.30 277.00 276.00 Reiterates
More Tesco Broker Views >

Tesco Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2019 Alan Stewart Buy 3 @ 253.34p £7.60
24 Apr 2019 David Lewis Buy 2 @ 253.34p £5.07
25 Mar 2019 Alan Stewart Buy 58 @ 236.01p £136.89
25 Mar 2019 David Lewis Buy 59 @ 236.01p £139.25
04 Feb 2019 Alan Stewart Exercise 11,920 @ 151.00p £17,999.20
More Tesco Director Deals >

Tesco News