Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 250.80 252.00 249.00 250.10 14,807,062
Apr 18, 2019 250.80 252.00 249.00 250.10 14,807,062
Apr 17, 2019 250.30 252.10 249.60 250.30 19,461,399
Apr 16, 2019 248.90 250.80 247.40 249.70 23,161,825
Apr 15, 2019 247.30 249.60 246.50 249.30 23,995,517
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Information

Name Tesco Epic TSCO
ISIN GB0008847096 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector Food & Drug Retailers
EMS 10,000 Prev Close 250.10
Shares in Issue (m) 9,793.50 Market Cap (£m) 24,513.12
PE Ratio 16.95 Div per Share (p) 3.00
Div Yield 1.47 Div Cover 4.02
EPS 14.77 EPS Growth (%) 3,114.29
PEG 0.01 DPS Growth (%) n/a
ROCE 5.07 Net Gearing 67.64
Quick Ratio 0.60 Current Ratio 0.71

Tesco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr Goldman Sachs Buy 250.10 265.00 277.00 Reiterates
16 Apr Barclays Capital Overweight 250.10 280.00 - Reiterates
11 Apr JP Morgan Cazenove Overweight 250.10 265.00 280.00 Reiterates
11 Apr Barclays Capital Overweight 250.10 280.00 - Reiterates
10 Apr Shore Capital Buy 250.10 - - Reiterates
More Tesco Broker Views >

Tesco Director Deals

Date Director Type Volume / Price Trade Value
25 Mar 2019 Alan Stewart Buy 58 @ 236.01p £136.89
25 Mar 2019 David Lewis Buy 59 @ 236.01p £139.25
04 Feb 2019 Alan Stewart Exercise 11,920 @ 151.00p £17,999.20
04 Feb 2019 David Lewis Exercise 11,920 @ 151.00p £17,999.20
31 Dec 2018 Alan Stewart Buy 72 @ 192.25p £138.42
More Tesco Director Deals >

Tesco News