227.80p+3.30 (+1.47%)24 Feb 2021, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price227.70pHigh Price229.90p
Ask Price227.90pLow Price226.20p
Open Price227.10pSpread0.09%
Prev Close224.50pVolume37,125,979

Tesco PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 2021223.10225.15220.10224.5029,415,852
Feb 22, 2021226.10228.23222.72223.1023,721,639
Feb 19, 2021294.12295.67288.29288.2938,068,098
Feb 18, 2021301.47303.75290.07292.6032,427,288
Feb 17, 2021306.85307.93299.31301.0223,369,584
More Tesco PLC Historic Prices >

Tesco PLC Information

NameTesco PLCEpicTSCO
ISINGB00BLGZ9862CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS10,000Prev Close224.50p
Shares in Issue (m)7.73 bnMarket Cap£17.61 bn
PE Ratio16.638935Div per Share£0.08
Div Yield5.51Div Cover0.6246
EPS£0.06EPS Growth (%)n/a
PEG7.0991DPS Growth (%)0.8392
ROCE0.024324Quick Ratio0.499675
Current Ratio0.92196

Tesco PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
22/02/2021Mr. Alan StewartExecutive Director,Chief Financial OfficerPurchase60£2.29£137
25/01/2021Mr. Alan StewartExecutive Director,Chief Financial OfficerPurchase57£2.41£138
More Tesco PLC Director Deals >

Tesco PLC News