Tesco (TSCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 175.50 176.20 174.47 175.20 18,631,920
Jul 20, 2017 175.05 179.50 174.95 175.40 19,798,422
Jul 19, 2017 174.35 175.80 173.90 174.60 18,028,829
Jul 18, 2017 173.85 175.19 173.55 174.25 20,434,734
Jul 17, 2017 173.58 174.80 172.71 174.45 13,569,607
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Share Information

Company Name Tesco Epic TSCO
ISIN GB0008847096 Index FTSE 100
EMS 10,000 Prev Close 175.20
Shares in Issue (m) 8,188.42 Market Cap (£m) 14,362.48
PE Ratio -357.96 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.49 EPS Growth (%) -128.82
PEG 2.78 DPS Growth (%) n/a
ROCE 0.54 Net Gearing 77.68
Quick Ratio 0.68 Current Ratio 0.80

Tesco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul HSBC Buy 175.20 225.00 225.00 Reiterates
13 Jul Deutsche Bank Buy 175.20 - - Reiterates
12 Jul Shore Capital Hold 175.20 - - Reiterates
07 Jul Deutsche Bank Buy 175.20 240.00 240.00 Reiterates
06 Jul Macquarie Outperform 175.20 250.00 250.00 Reiterates
More Tesco Broker Views >

Tesco Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2017 Alan Stewart Buy 79 @ 174.83p £138.12
17 Jul 2017 David Lewis Buy 79 @ 174.83p £138.12
20 Jun 2017 John Allan Buy 20,000 @ 171.03p £34,206.00
19 Jun 2017 Alan Stewart Buy 77 @ 179.16p £137.95
19 Jun 2017 David Lewis Buy 77 @ 179.16p £137.95
More Tesco Director Deals >

Tesco News