Shares Magazine
279.60p-6.20 (-2.17%)01 Dec 2023, 18:28
Share Price
Set up a new alert »| Bid Price | 279.50p | High Price | 283.60p |
|---|---|---|---|
| Ask Price | 279.60p | Low Price | 278.80p |
| Open Price | 280.00p | Spread | 0.04% |
| Prev Close | 285.80p | Volume | 17,236,158 |
Tesco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 280.00 | 283.60 | 278.80 | 279.60 | 17,236,158 |
| Nov 30, 2023 | 284.00 | 286.20 | 283.20 | 285.80 | 37,135,974 |
| Nov 29, 2023 | 283.60 | 284.70 | 282.50 | 284.40 | 10,785,256 |
| Nov 28, 2023 | 283.60 | 286.90 | 281.60 | 283.80 | 13,319,402 |
| Nov 27, 2023 | 284.00 | 285.40 | 282.00 | 284.60 | 17,818,362 |
Tesco PLC Information
| Name | Tesco PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BLGZ9862 | Epic | TSCO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Grocery Stores | Sector | Consumer Defensive |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 7.08 bn | Prev Close | 285.80p |
| PE Ratio | 14.556041 | Market Cap | £19.80 bn |
| Div Yield | 3.81 | Div per Share | £0.07 |
| EPS | £0.13 | Div Cover | 1.8199 |
| PEG | 3.6982 | EPS Growth (%) | 0.00 |
| ROCE | 0.041518 | DPS Growth (%) | 0.2623 |
| Current Ratio | 0.736892 | Quick Ratio | 0.57274 |
Tesco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/11/23 | DRIP | Stewart Gilliland | NED | 280 @ £2.83 | £793.00 |
| 29/11/23 | DRIP | Stewart Gilliland | NED | 420 @ £2.83 | £1,189.00 |
| 29/11/23 | DRIP | Alison Platt | NED | 506 @ £2.84 | £1,435.00 |
| 29/11/23 | DRIP | Ken Murphy | CEO | 343 @ £2.84 | £973.00 |
| 29/11/23 | DRIP | Ken Murphy | CEO | 21 @ £2.83 | £59.00 |
Tesco PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.