Tesco (TSCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 204.20 207.10 203.63 206.75 14,440,388
Dec 1, 2016 207.30 208.25 203.50 205.55 23,198,684
Nov 30, 2016 208.25 212.65 207.30 208.70 37,948,520
Nov 29, 2016 209.10 213.32 206.57 208.85 17,975,122
Nov 28, 2016 212.80 212.80 207.55 209.60 13,650,527
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Share Information

Company Name Tesco Epic TSCO
ISIN GB0008847096 Index FTSE 100
EMS 10,000 Prev Close 206.75
Shares in Issue (m) 8,174.31 Market Cap (£m) 17,059.79
PE Ratio 122.77 Div per Share (p) 0.00
Div Yield 5.88 Div Cover 0.10
EPS 1.70 EPS Growth (%) 102.40
PEG 1.20 DPS Growth (%) -100.00
ROCE 0.67 Net Gearing 73.36
Quick Ratio 0.63 Current Ratio 0.75

Tesco Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
22 Nov JP Morgan Cazenove Underweight 206.68 135.00 135.00 Reiterates
18 Nov Macquarie Outperform 206.68 250.00 250.00 Reiterates
18 Nov HSBC Buy 206.68 260.00 260.00 Reiterates
17 Nov Macquarie Outperform 206.68 250.00 250.00 Reiterates
17 Nov Deutsche Bank Hold 206.68 230.00 230.00 Reiterates
More Tesco Broker Views >

Tesco Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2016 Alan Stewart Buy 67 @ 206.12p £138.10
07 Nov 2016 David Lewis Buy 67 @ 206.12p £138.10
10 Oct 2016 Alan Stewart Buy 69 @ 199.41p £137.59
10 Oct 2016 David Lewis Buy 69 @ 199.41p £137.59
12 Sep 2016 Alan Stewart Buy 81 @ 171.51p £138.92
More Tesco Director Deals >

Tesco News