Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 220.50 220.50 215.40 216.00 30,025,193
Sep 24, 2020 221.90 224.38 219.10 219.10 26,487,314
Sep 23, 2020 227.30 228.40 223.80 223.80 20,500,963
Sep 22, 2020 226.40 228.10 225.10 225.90 23,522,185
Sep 21, 2020 219.10 226.20 217.30 225.50 28,401,850
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Information

Name Tesco Epic TSCO
ISIN GB0008847096 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 10,000 Prev Close 216.00
Shares in Issue (m) 9,793.50 Market Cap (£m) 21,917.85
PE Ratio 22.40 Div per Share (p) 9.15
Div Yield 4.09 Div Cover 1.09
EPS 9.99 EPS Growth (%) -26.81
PEG -0.84 DPS Growth (%) 58.58
ROCE 3.83 Net Gearing 68.15
Quick Ratio 0.60 Current Ratio 0.73

Tesco Director Deals

Declared Type Director Pos. Volume / Price Value
07/09/20 BUY Alan Stewart FD 63 @ 217.06p £137.00
07/09/20 BUY David Lewis CEO 64 @ 217.06p £139.00
28/08/20 BUY Byron Grote NED 6,000 @ 297.00c $17,820.00
28/08/20 BUY Byron Grote NED 12,000 @ 297.00c $35,640.00
28/08/20 BUY John Allan CH 30,000 @ 221.80p £66,540.00
More Tesco Director Deals >

Tesco News