Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 208.60 214.60 208.60 214.60 30,869,336
Oct 18, 2018 211.00 211.90 208.53 209.10 34,734,201
Oct 17, 2018 208.90 212.00 205.80 208.80 35,902,817
Oct 16, 2018 215.90 216.00 204.76 208.60 59,025,229
Oct 15, 2018 217.30 219.20 216.00 216.00 36,061,780
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Information

Name Tesco Epic TSCO
ISIN GB0008847096 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector Food & Drug Retailers
EMS 10,000 Prev Close 214.60
Shares in Issue (m) 9,793.48 Market Cap (£m) 20,448.79
PE Ratio 14.14 Div per Share (p) 3.00
Div Yield 1.76 Div Cover 4.02
EPS 14.77 EPS Growth (%) 3,114.29
PEG 0.00 DPS Growth (%) n/a
ROCE 5.07 Net Gearing 67.64
Quick Ratio 0.60 Current Ratio 0.71

Tesco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Oct Barclays Capital Overweight 214.60 280.00 - Reiterates
08 Oct Kepler Cheuvreux Hold 214.60 261.00 232.00 Reiterates
05 Oct JP Morgan Cazenove Overweight 214.60 265.00 - Reiterates
05 Oct UBS Buy 214.60 300.00 - Reiterates
04 Oct UBS Buy 214.60 300.00 - Reiterates
More Tesco Broker Views >

Tesco Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2018 Alan Stewart Buy 50,000 @ 213.70p £106,850.00
05 Oct 2018 David Lewis Buy 50,000 @ 213.70p £106,850.00
05 Oct 2018 Mikael Olsson Buy 10,000 @ 215.40p £21,540.00
05 Oct 2018 John Allan Buy 22,000 @ 216.70p £47,674.00
05 Oct 2018 Alison Platt Buy 16,286 @ 214.50p £34,933.47
More Tesco Director Deals >

Tesco News