257.50p-2.05 (-0.79%)24 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price258.05pHigh Price260.50p
Ask Price258.10pLow Price257.50p
Open Price260.10pSpread0.02%
Prev Close259.55pVolume9,898,053

Tesco PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021260.10260.50257.50257.509,898,053
Sep 23, 2021263.50264.52259.50259.5513,317,828
Sep 22, 2021258.75261.65258.05261.6515,194,454
Sep 21, 2021255.55257.85254.75257.2018,373,464
Sep 20, 2021254.85255.75252.05254.4513,732,928
More Tesco PLC Historic Prices >

Tesco PLC Information

NameTesco PLCEpicTSCO
ISINGB00BLGZ9862CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS10,000Prev Close259.55p
Shares in Issue7.73 bnMarket Cap£19.91 bn
PE Ratio34.364261Div per Share£0.04
Div Yield3.85Div Cover0.5914
EPS£0.58EPS Growth (%)n/a
PEG0.6932DPS Growth (%)0.4370
ROCE0.207433Quick Ratio0.497218
Current Ratio0.675564

Tesco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/09/21BUYKen MurphyCEO53 @ £2.57£136.00
29/07/21BUYJohn AllanCH20,000 @ £2.34£46,728.00
29/07/21BUYJohn AllanCH20,000 @ £2.35£47,078.00
09/07/21DRIPStewart GillilandNED489 @ £2.25£1,102.00
09/07/21DRIPStewart GillilandNED734 @ £2.25£1,654.00
More Tesco PLC Director Deals >

Tesco PLC News