326.20p+0.00 (+0.00%)23 Jul 2024, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price326.20pHigh Price327.00p
Ask Price326.30pLow Price324.70p
Open Price326.50pSpread0.03%
Prev Close326.20pVolume10,430,941

Tesco PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2024326.80327.80325.00326.207,915,015
Jul 19, 2024324.10326.00319.60326.0010,216,174
Jul 18, 2024323.50324.90319.60324.9019,339,842
Jul 17, 2024318.40321.60316.30321.6031,080,099
Jul 16, 2024314.70319.80312.80318.9013,011,920
More Tesco PLC Historic Prices >

Tesco PLC Information

NameTesco PLCIndexFTSE 100
ISINGB00BLGZ9862EpicTSCO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGrocery StoresSectorConsumer Defensive
EMS7,500Trading StatusRegular Trading
Shares in Issue6.86 bnPrev Close326.20p
PE Ratio13.298002Market Cap£22.37 bn
Div Yield3.71Div per Share£0.04
EPS£0.04Div Cover3.0390
PEGn/aEPS Growth (%)0.00
ROCE0.017387DPS Growth (%)-0.0563
Current Ratio0.811157Quick Ratio0.292741

Tesco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/07/24BUYKen MurphyCEO45 @ £3.09£139.00
03/07/24DRIPStewart GillilandNED557 @ £3.09£1,719.00
03/07/24DRIPStewart GillilandNED837 @ £3.09£2,583.00
03/07/24DRIPAlison PlattNED1,010 @ £3.09£3,120.00
03/07/24DRIPKen MurphyCEO684 @ £3.09£2,113.00
More Tesco PLC Director Deals >

Tesco PLC News