Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 257.80 259.60 257.20 258.80 17,842,718
Jul 19, 2018 256.20 259.71 256.20 257.80 19,958,799
Jul 18, 2018 257.90 258.15 255.70 256.40 24,023,402
Jul 17, 2018 255.10 257.10 254.50 256.50 38,478,797
Jul 16, 2018 255.80 256.80 253.50 254.80 31,407,349
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Information

Name Tesco Epic TSCO
ISIN GB0008847096 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector Food & Drug Retailers
EMS 10,000 Prev Close 258.80
Shares in Issue (m) 9,786.99 Market Cap (£m) 25,230.86
PE Ratio 17.45 Div per Share (p) 3.00
Div Yield 1.16 Div Cover 4.92
EPS 14.77 EPS Growth (%) 3,114.29
PEG 0.01 DPS Growth (%) n/a
ROCE 5.07 Net Gearing 67.64
Quick Ratio 0.60 Current Ratio 0.71

Tesco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul HSBC Buy 258.80 290.00 - Reiterates
02 Jul Shore Capital Buy 258.80 - - Reiterates
26 Jun Shore Capital Buy 258.80 - - Reiterates
20 Jun Berenberg Buy 258.80 265.00 295.00 Retains
20 Jun HSBC Buy 258.80 225.00 290.00 Reiterates
More Tesco Broker Views >

Tesco Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2018 Charles Wilson Exercise 1,500,647 @ 256.10p £3,843,156.97
27 Jun 2018 Alan Stewart Dividend Reinvestment Plan 374 @ 262.80p £982.87
26 Jun 2018 David Lewis Dividend Reinvestment Plan 763 @ 260.77p £1,989.68
26 Jun 2018 Mikael Olsson Dividend Reinvestment Plan 153 @ 260.77p £398.98
26 Jun 2018 Alison Platt Dividend Reinvestment Plan 134 @ 258.20p £345.99
More Tesco Director Deals >

Tesco News