Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
May 24, 2019 230.60 233.60 229.86 232.00 15,917,241
May 23, 2019 232.30 232.30 228.10 229.80 26,415,272
May 22, 2019 238.50 238.70 232.10 232.70 27,838,110
May 21, 2019 234.50 238.40 234.20 236.90 14,374,398
May 20, 2019 238.50 239.60 234.60 234.70 55,575,363
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Information

Name Tesco Epic TSCO
ISIN GB0008847096 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 10,000 Prev Close 232.00
Shares in Issue (m) 9,793.50 Market Cap (£m) 22,505.46
PE Ratio 16.84 Div per Share (p) 5.77
Div Yield 2.51 Div Cover 2.37
EPS 13.65 EPS Growth (%) -7.58
PEG -2.22 DPS Growth (%) 92.33
ROCE 4.65 Net Gearing 71.19
Quick Ratio 0.48 Current Ratio 0.60

Tesco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May Shore Capital Buy 232.00 - - Reiterates
17 May Barclays Capital Overweight 232.00 280.00 - Reiterates
23 Apr Deutsche Bank Buy 232.00 275.00 300.00 Reiterates
17 Apr Goldman Sachs Buy 232.00 265.00 277.00 Reiterates
16 Apr Barclays Capital Overweight 232.00 280.00 - Reiterates
More Tesco Broker Views >

Tesco Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2019 Alan Stewart Buy 3 @ 253.34p £7.60
24 Apr 2019 David Lewis Buy 2 @ 253.34p £5.07
25 Mar 2019 Alan Stewart Buy 58 @ 236.01p £136.89
25 Mar 2019 David Lewis Buy 59 @ 236.01p £139.25
04 Feb 2019 Alan Stewart Exercise 11,920 @ 151.00p £17,999.20
More Tesco Director Deals >

Tesco News