Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
Feb 28, 2020 223.00 229.20 218.20 228.50 60,398,593
Feb 26, 2020 240.10 242.46 236.90 241.40 29,321,037
Feb 25, 2020 249.90 254.30 241.70 243.00 28,607,583
Feb 24, 2020 251.30 252.20 248.30 249.30 25,171,567
Feb 21, 2020 254.30 256.40 253.70 255.70 13,510,124
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Information

Name Tesco Epic TSCO
ISIN GB0008847096 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 10,000 Prev Close 231.00
Shares in Issue (m) 9,793.50 Market Cap (£m) 22,622.98
PE Ratio 16.92 Div per Share (p) 5.77
Div Yield 2.92 Div Cover 2.02
EPS 13.65 EPS Growth (%) -7.58
PEG -2.23 DPS Growth (%) 92.33
ROCE 4.65 Net Gearing 71.19
Quick Ratio 0.48 Current Ratio 0.60

Tesco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Feb Berenberg Buy 223.80 295.00 - Retains
26 Feb Shore Capital Buy 223.80 - - Reiterates
25 Feb Shore Capital Buy 223.80 - - Reiterates
04 Feb Shore Capital Buy 223.80 - - Reiterates
24 Jan Shore Capital Buy 223.80 - - Reiterates
More Tesco Broker Views >

Tesco Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2019 Alan Stewart Dividend Reinvestment Plan 1,138 @ 233.1p £2,652.68
04 Nov 2019 Alan Stewart Buy 58 @ 237.52p £137.76
04 Nov 2019 David Lewis Buy 58 @ 237.52p £137.76
04 Oct 2019 Mikael Olsson Buy 15,000 @ 235.4p £35,310.60
25 Jun 2019 David Lewis Dividend Reinvestment Plan 2,787 @ 237.6p £6,621.91
More Tesco Director Deals >

Tesco News