Tesco (TSCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
Jan 23, 2018 207.50 210.70 206.60 209.60 37,639,362
Jan 22, 2018 207.40 208.20 206.20 207.00 23,832,154
Jan 19, 2018 209.70 209.90 207.40 207.80 23,956,269
Jan 18, 2018 211.40 212.60 209.50 209.70 19,111,055
Jan 17, 2018 213.00 214.28 211.40 212.00 26,538,343
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Share Information

Company Name Tesco Epic TSCO
ISIN GB0008847096 Index FTSE 100
EMS 10,000 Prev Close 209.60
Shares in Issue (m) 8,191.61 Market Cap (£m) 16,956.64
PE Ratio -422.45 Div per Share (p) 0.00
Div Yield 0.48 Div Cover 0.00
EPS -0.49 EPS Growth (%) -128.82
PEG 3.28 DPS Growth (%) n/a
ROCE 0.54 Net Gearing 77.68
Quick Ratio 0.68 Current Ratio 0.80

Tesco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Shore Capital Buy 209.60 - - Reiterates
11 Jan Shore Capital Buy 209.60 - - Reiterates
08 Jan Deutsche Bank Buy 209.60 240.00 240.00 Reiterates
02 Jan Jefferies International Hold 209.60 185.00 185.00 Reiterates
02 Jan Deutsche Bank Buy 209.60 240.00 240.00 Reiterates
More Tesco Broker Views >

Tesco Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2017 Alan Stewart Buy 254 @ 196.40p £498.86
27 Nov 2017 David Lewis Dividend Reinvestment Plan 522 @ 194.28p £1,014.14
27 Nov 2017 Mikael Olsson Dividend Reinvestment Plan 101 @ 194.28p £196.22
06 Nov 2017 Alan Stewart Buy 77 @ 179.46p £138.18
06 Nov 2017 David Lewis Buy 77 @ 179.46p £138.18
More Tesco Director Deals >

Tesco Events

Date Event Type
16 Jun 2017 Trading Statement
04 Oct 2017 Interim Result
12 Oct 2017 Ex-Dividend
11 Jan 2018 Trading Statement
18 Jan 2018 Trading Statement
More Tesco events >

Tesco News