287.80p+0.20 (+0.07%)18 Mar 2024, 18:28
Share Price
Set up a new alert »Bid Price | 287.10p | High Price | 288.40p |
---|---|---|---|
Ask Price | 287.30p | Low Price | 285.40p |
Open Price | 287.80p | Spread | 0.07% |
Prev Close | 287.60p | Volume | 9,211,811 |
Tesco PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 287.80 | 288.40 | 285.40 | 287.80 | 9,211,811 |
Mar 15, 2024 | 286.30 | 288.90 | 285.30 | 287.60 | 36,549,631 |
Mar 14, 2024 | 286.70 | 287.60 | 285.10 | 286.10 | 11,658,373 |
Mar 13, 2024 | 286.40 | 286.60 | 283.60 | 286.00 | 17,848,967 |
Mar 12, 2024 | 284.00 | 286.00 | 282.80 | 285.80 | 24,801,547 |
Tesco PLC Information
Name | Tesco PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BLGZ9862 | Epic | TSCO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Grocery Stores | Sector | Consumer Defensive |
EMS | 7,500 | Trading Status | Closed |
Shares in Issue | 7.04 bn | Prev Close | 287.60p |
PE Ratio | 14.643585 | Market Cap | £20.26 bn |
Div Yield | 3.79 | Div per Share | £0.07 |
EPS | £0.13 | Div Cover | 1.8199 |
PEG | 3.7215 | EPS Growth (%) | 0.00 |
ROCE | 0.041518 | DPS Growth (%) | 0.2623 |
Current Ratio | 0.736892 | Quick Ratio | 0.57274 |
Tesco PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
19/02/24 | BUY | Ken Murphy | CEO | 49 @ £2.77 | £136.00 |
22/01/24 | BUY | Ken Murphy | CEO | 47 @ £2.98 | £140.00 |
15/01/24 | BUY | Carolyn Fairbairn | NED | 35,000 @ £3.00 | £104,842.00 |
27/12/23 | BUY | Ken Murphy | CEO | 48 @ £2.88 | £138.00 |
29/11/23 | DRIP | Stewart Gilliland | NED | 280 @ £2.83 | £793.00 |
Tesco PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.