287.80p+0.20 (+0.07%)18 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price287.10pHigh Price288.40p
Ask Price287.30pLow Price285.40p
Open Price287.80pSpread0.07%
Prev Close287.60pVolume9,211,811

Tesco PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024287.80288.40285.40287.809,211,811
Mar 15, 2024286.30288.90285.30287.6036,549,631
Mar 14, 2024286.70287.60285.10286.1011,658,373
Mar 13, 2024286.40286.60283.60286.0017,848,967
Mar 12, 2024284.00286.00282.80285.8024,801,547
More Tesco PLC Historic Prices >

Tesco PLC Information

NameTesco PLCIndexFTSE 100
ISINGB00BLGZ9862EpicTSCO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGrocery StoresSectorConsumer Defensive
EMS7,500Trading StatusClosed
Shares in Issue7.04 bnPrev Close287.60p
PE Ratio14.643585Market Cap£20.26 bn
Div Yield3.79Div per Share£0.07
EPS£0.13Div Cover1.8199
PEG3.7215EPS Growth (%)0.00
ROCE0.041518DPS Growth (%)0.2623
Current Ratio0.736892Quick Ratio0.57274

Tesco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/02/24BUYKen MurphyCEO49 @ £2.77£136.00
22/01/24BUYKen MurphyCEO47 @ £2.98£140.00
15/01/24BUYCarolyn FairbairnNED35,000 @ £3.00£104,842.00
27/12/23BUYKen MurphyCEO48 @ £2.88£138.00
29/11/23DRIPStewart GillilandNED280 @ £2.83£793.00
More Tesco PLC Director Deals >

Tesco PLC News