Tesco (TSCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 207.30 205.03 207.30 33,182,725
Dec 14, 2017 208.45 208.45 205.50 206.95 36,387,740
Dec 13, 2017 205.25 210.04 205.25 208.40 41,409,514
Dec 12, 2017 205.80 209.00 204.10 205.65 28,634,529
Dec 11, 2017 204.55 206.70 204.25 205.50 19,874,044
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Share Information

Company Name Tesco Epic TSCO
ISIN GB0008847096 Index FTSE 100
EMS 10,000 Prev Close 207.30
Shares in Issue (m) 8,191.14 Market Cap (£m) 16,951.57
PE Ratio -422.35 Div per Share (p) 0.00
Div Yield 0.48 Div Cover 0.00
EPS -0.49 EPS Growth (%) -128.82
PEG 3.28 DPS Growth (%) n/a
ROCE 0.54 Net Gearing 77.68
Quick Ratio 0.68 Current Ratio 0.80

Tesco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Dec Deutsche Bank Buy 207.30 - - Reiterates
05 Dec Goldman Sachs Buy 207.30 155.00 220.00 Upgrades
24 Nov Berenberg Hold 207.30 - - Retains
22 Nov Shore Capital Buy 207.30 - - Reiterates
20 Nov Deutsche Bank Buy 207.30 - - Reiterates
More Tesco Broker Views >

Tesco Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2017 Alan Stewart Buy 254 @ 196.40p £498.86
27 Nov 2017 David Lewis Dividend Reinvestment Plan 522 @ 194.28p £1,014.14
27 Nov 2017 Mikael Olsson Dividend Reinvestment Plan 101 @ 194.28p £196.22
06 Nov 2017 Alan Stewart Buy 77 @ 179.46p £138.18
06 Nov 2017 David Lewis Buy 77 @ 179.46p £138.18
More Tesco Director Deals >

Tesco Events

Date Event Type
04 Oct 2017 Interim Result
12 Oct 2017 Ex-Dividend
11 Jan 2018 Trading Statement
18 Jan 2018 Interim Result
18 Jan 2018 Trading Statement
More Tesco events >

Tesco News