Tesco (TSCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
Oct 23, 2017 189.10 189.95 186.85 187.50 14,373,964
Oct 20, 2017 187.35 189.35 187.35 188.90 25,373,007
Oct 19, 2017 185.65 188.15 185.45 187.35 26,675,465
Oct 18, 2017 186.30 187.40 185.65 187.15 13,662,492
Oct 17, 2017 186.50 187.56 185.48 186.05 23,122,111
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Share Information

Company Name Tesco Epic TSCO
ISIN GB0008847096 Index FTSE 100
EMS 10,000 Prev Close 187.50
Shares in Issue (m) 8,189.49 Market Cap (£m) 15,469.95
PE Ratio -385.51 Div per Share (p) 0.00
Div Yield 0.53 Div Cover 0.00
EPS -0.49 EPS Growth (%) -128.82
PEG 2.99 DPS Growth (%) n/a
ROCE 0.54 Net Gearing 77.68
Quick Ratio 0.68 Current Ratio 0.80

Tesco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Oct Deutsche Bank Buy 187.50 - - Reiterates
05 Oct Deutsche Bank Buy 187.50 240.00 240.00 Reiterates
05 Oct Deutsche Bank Buy 187.50 240.00 240.00 Reiterates
05 Oct HSBC Buy 187.50 225.00 225.00 Reiterates
04 Oct Shore Capital Hold 187.50 - - Reiterates
More Tesco Broker Views >

Tesco Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2017 John Allan Buy 20,000 @ 187.26p £37,452.00
14 Aug 2017 Alan Stewart Buy 78 @ 176.72p £137.84
14 Aug 2017 David Lewis Buy 78 @ 176.72p £137.84
17 Jul 2017 Alan Stewart Buy 79 @ 174.83p £138.12
17 Jul 2017 David Lewis Buy 79 @ 174.83p £138.12
More Tesco Director Deals >

Tesco Events

Date Event Type
12 Jan 2017 Trading Statement
12 Apr 2017 Final Result
16 Jun 2017 Trading Statement
04 Oct 2017 Interim Result
12 Oct 2017 Ex-Dividend
More Tesco events >

Tesco News