Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 239.20 241.30 238.80 239.80 43,922,805
Apr 20, 2018 241.00 242.10 238.10 239.40 29,566,726
Apr 19, 2018 240.80 242.70 237.50 239.70 43,652,106
Apr 18, 2018 235.30 241.00 234.70 239.30 53,827,528
Apr 17, 2018 234.50 238.90 233.60 235.90 50,546,232
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Share Information

Company Name Tesco Epic TSCO
ISIN GB0008847096 Currency GBX
EMS 10,000 Prev Close 239.80
Shares in Issue (m) 9,766.31 Market Cap (£m) 23,380.54
PE Ratio 16.21 Div per Share (p) 3.00
Div Yield 1.25 Div Cover 4.92
EPS 14.77 EPS Growth (%) 3,114.29
PEG 0.01 DPS Growth (%) n/a
ROCE 5.07 Net Gearing 67.64
Quick Ratio 0.60 Current Ratio 0.71

Tesco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Apr Independent Research Hold 239.80 165.00 240.00 Upgrades
12 Apr Kepler Cheuvreux Hold 239.80 189.00 219.00 Reiterates
12 Apr JP Morgan Cazenove Overweight 239.80 265.00 265.00 Reiterates
12 Apr Berenberg Buy 239.80 255.00 265.00 Retains
06 Apr UBS Buy 239.80 270.00 - Reiterates
More Tesco Broker Views >

Tesco Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2017 Alan Stewart Buy 254 @ 196.40p £498.86
27 Nov 2017 David Lewis Dividend Reinvestment Plan 522 @ 194.28p £1,014.14
27 Nov 2017 Mikael Olsson Dividend Reinvestment Plan 101 @ 194.28p £196.22
06 Nov 2017 Alan Stewart Buy 77 @ 179.46p £138.18
06 Nov 2017 David Lewis Buy 77 @ 179.46p £138.18
More Tesco Director Deals >

Tesco News