286.85p-0.45 (-0.16%)21 Jan 2022, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price286.75pHigh Price287.85p
Ask Price286.85pLow Price285.15p
Open Price285.90pSpread0.03%
Prev Close287.30pVolume4,301,030

Tesco PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2022289.00289.10286.47287.3015,573,050
Jan 19, 2022289.50291.25286.45287.8516,181,221
Jan 18, 2022288.50291.10287.50289.5528,944,074
Jan 17, 2022286.80290.90286.25289.4515,723,634
Jan 14, 2022290.85290.85284.05285.0020,472,873
More Tesco PLC Historic Prices >

Tesco PLC Information

NameTesco PLCEpicTSCO
ISINGB00BLGZ9862CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryGrocery StoresSectorConsumer Defensive
EMS7,500Prev Close287.30p
Shares in Issue7.65 bnMarket Cap£21.95 bn
PE Ratio21.929825Div per Share£0.06
Div Yield3.18Div Cover1.7983
EPS£0.10EPS Growth (%)n/a
PEG0.7011DPS Growth (%)0.4370
ROCE0.036308Quick Ratio0.579066
Current Ratio0.760235

Tesco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/12/21BUYKen MurphyCEO48 @ £2.88£138.00
02/12/21DRIPBertrand BodsonNED492 @ £2.81£1,380.00
01/12/21DRIPStewart GillilandNED218 @ £2.79£608.00
01/12/21DRIPStewart GillilandNED327 @ £2.79£912.00
01/12/21DRIPAlison PlattNED391 @ £2.80£1,095.00
More Tesco PLC Director Deals >

Tesco PLC News