Tesco (TSCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tesco Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 199.00 200.60 197.35 198.30 40,694,736
Jan 19, 2017 202.60 204.55 201.65 202.60 23,538,408
Jan 18, 2017 201.50 202.90 197.75 201.65 26,763,994
Jan 17, 2017 202.35 203.30 199.95 202.00 31,284,784
Jan 16, 2017 206.05 206.35 177.60 203.30 23,175,853
More Tesco Historic Prices >
Intraday
Historic - 1 year
Advanced Tesco Charts >

Tesco Share Information

Company Name Tesco Epic TSCO
ISIN GB0008847096 Index FTSE 100
EMS 10,000 Prev Close 198.30
Shares in Issue (m) 8,174.65 Market Cap (£m) 16,561.83
PE Ratio 119.18 Div per Share (p) 0.00
Div Yield 5.88 Div Cover 0.10
EPS 1.70 EPS Growth (%) 102.40
PEG 1.16 DPS Growth (%) -100.00
ROCE 0.67 Net Gearing 73.36
Quick Ratio 0.63 Current Ratio 0.75

Tesco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Kepler Cheuvreux Hold 198.20 - 205.00 Initiates/Starts
13 Jan Barclays Capital Overweight 198.20 235.00 235.00 Reiterates
13 Jan Goldman Sachs Sell 198.20 150.00 150.00 Reiterates
12 Jan Shore Capital Hold 198.20 - - Reiterates
10 Jan Shore Capital Hold 198.20 - - Reiterates
More Tesco Broker Views >

Tesco Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2017 Alan Stewart Buy 67 @ 206.10p £138.09
03 Jan 2017 David Lewis Buy 67 @ 206.10p £138.08
07 Nov 2016 Alan Stewart Buy 67 @ 206.12p £138.10
07 Nov 2016 David Lewis Buy 67 @ 206.12p £138.10
10 Oct 2016 Alan Stewart Buy 69 @ 199.41p £137.59
More Tesco Director Deals >

Tesco News