Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Tesco Historic Prices

 
     
Date Open High Low Close Volume
Aug 21, 2019 215.70 216.40 213.90 214.30 17,193,007
Aug 20, 2019 218.80 220.00 215.40 215.70 23,255,681
Aug 19, 2019 216.10 219.90 214.70 219.70 21,993,246
Aug 16, 2019 212.20 216.10 212.20 216.10 20,571,388
Aug 15, 2019 215.10 216.10 211.70 213.10 22,863,536
Aug 14, 2019 214.10 217.10 213.17 214.30 17,941,146
Aug 13, 2019 216.10 217.10 213.17 216.80 4,952,370
Aug 12, 2019 218.50 0.00 216.40 216.80 11,213,225
Aug 9, 2019 218.50 219.73 216.70 218.20 16,271,384
Aug 8, 2019 217.80 220.19 215.90 219.70 17,198,969
Aug 7, 2019 217.50 217.50 215.14 216.80 24,285,715
Aug 6, 2019 216.60 217.60 213.80 214.90 20,975,729
Aug 5, 2019 222.10 219.50 216.20 217.10 125,912,626
Aug 2, 2019 222.10 224.50 220.40 220.70 31,861,094
Aug 1, 2019 221.90 226.80 221.10 224.00 20,291,970
Jul 31, 2019 223.00 225.12 222.02 223.30 30,377,737
Jul 30, 2019 227.70 227.70 222.90 223.20 22,860,596
Jul 29, 2019 225.80 229.90 224.80 226.70 25,432,005
Jul 26, 2019 226.90 227.72 223.47 226.00 23,467,372
Jul 25, 2019 229.50 229.50 225.40 226.90 16,472,723
Jul 24, 2019 229.40 230.70 227.20 228.00 21,169,586
Jul 23, 2019 235.50 235.90 227.20 229.90 29,760,637
Jul 22, 2019 238.20 239.20 235.20 235.20 19,096,958
Jul 19, 2019 236.90 239.39 236.56 238.30 12,715,030
Jul 18, 2019 237.70 239.20 235.10 236.70 19,767,859
Jul 17, 2019 238.80 240.30 237.92 238.50 14,911,912
Jul 16, 2019 239.80 242.20 238.60 238.90 20,891,610
Jul 15, 2019 241.40 243.00 238.30 240.20 23,670,151
Jul 12, 2019 0.00 242.10 0.00 242.10 20,876,719
Jul 11, 2019 238.00 242.30 237.20 241.30 27,463,352
Jul 10, 2019 233.80 239.00 233.31 237.10 18,303,272
Jul 9, 2019 234.00 236.20 233.30 233.60 20,342,793
Jul 8, 2019 237.20 238.32 234.40 234.70 33,430,786
Jul 5, 2019 235.00 239.80 234.30 237.30 14,897,242
Jul 4, 2019 234.00 236.40 234.00 234.90 12,342,138
Jul 3, 2019 232.50 235.00 230.40 233.80 30,895,788
Jul 2, 2019 231.70 233.70 230.77 231.70 16,696,133
Jul 1, 2019 228.90 232.83 226.60 231.40 18,557,246
Jun 28, 2019 227.90 228.40 225.80 226.70 25,872,675
Jun 27, 2019 224.30 229.10 224.09 227.20 16,841,609
Jun 26, 2019 227.50 228.60 222.80 224.20 23,809,197
Jun 25, 2019 231.10 232.70 224.53 228.20 44,188,240
Jun 24, 2019 236.00 238.20 230.50 231.30 37,648,361
Jun 21, 2019 236.00 238.70 235.30 236.70 84,353,765
Jun 20, 2019 235.50 237.40 231.90 236.60 30,739,501
Jun 19, 2019 238.50 238.50 232.04 235.00 70,787,117
Jun 18, 2019 228.00 236.90 222.30 235.50 40,675,396
Jun 17, 2019 225.00 227.90 223.60 227.00 17,124,502
Jun 14, 2019 228.60 231.00 223.14 224.40 26,621,489
Jun 13, 2019 220.00 230.30 220.00 229.50 30,252,615
Showing 1 to 50 of 261