Tesco Historic Prices

 
     
Date Open High Low Close Volume
Apr 18, 2019 250.80 252.00 249.00 250.10 14,807,062
Apr 17, 2019 250.30 252.10 249.60 250.30 19,461,399
Apr 16, 2019 248.90 250.80 247.40 249.70 23,161,825
Apr 15, 2019 247.30 249.60 246.50 249.30 23,995,517
Apr 12, 2019 247.60 248.53 245.90 247.10 24,925,522
Apr 11, 2019 243.50 249.42 240.60 248.30 35,497,712
Apr 10, 2019 236.30 243.80 233.90 242.30 51,356,021
Apr 9, 2019 236.60 239.48 233.90 233.90 33,408,973
Apr 8, 2019 236.70 239.20 236.10 238.00 20,773,524
Apr 5, 2019 235.60 238.23 234.30 236.90 29,740,722
Apr 4, 2019 236.30 237.57 235.10 236.20 25,643,404
Apr 3, 2019 236.30 237.80 234.80 236.60 35,044,502
Apr 2, 2019 233.20 234.90 231.90 233.00 18,582,447
Apr 1, 2019 232.20 236.30 231.60 233.00 17,398,724
Mar 29, 2019 230.10 234.94 229.60 232.10 32,181,208
Mar 28, 2019 228.20 231.10 227.90 229.00 19,406,897
Mar 27, 2019 229.20 230.00 227.65 228.20 24,392,241
Mar 26, 2019 233.40 234.30 228.60 228.70 19,025,174
Mar 25, 2019 232.00 233.10 230.10 232.80 11,404,744
Mar 22, 2019 233.70 236.60 232.40 233.20 17,367,636
Mar 21, 2019 234.60 234.60 230.90 233.20 21,205,481
Mar 20, 2019 237.60 239.10 234.00 234.50 21,385,128
Mar 19, 2019 234.80 238.30 234.70 236.90 16,112,039
Mar 18, 2019 229.40 235.90 228.60 235.40 18,733,371
Mar 15, 2019 228.50 230.20 227.50 229.40 29,693,599
Mar 14, 2019 229.10 230.70 227.30 228.30 16,097,860
Mar 13, 2019 228.60 229.40 226.55 229.40 16,331,642
Mar 12, 2019 229.30 229.70 226.75 228.30 17,378,714
Mar 11, 2019 230.40 231.80 227.50 227.50 16,203,951
Mar 8, 2019 232.70 233.30 228.50 228.50 22,888,218
Mar 7, 2019 232.30 234.80 232.08 234.30 36,288,962
Mar 6, 2019 233.60 234.10 230.10 232.30 22,728,313
Mar 5, 2019 229.60 232.80 228.70 231.90 24,162,789
Mar 4, 2019 229.10 230.89 228.40 229.20 26,526,225
Mar 1, 2019 226.50 230.10 224.22 229.30 26,364,814
Feb 28, 2019 229.60 229.60 226.00 226.00 33,598,257
Feb 27, 2019 228.90 229.80 225.20 229.10 23,228,694
Feb 26, 2019 222.00 229.10 221.20 228.40 27,132,501
Feb 25, 2019 223.50 224.60 221.70 223.40 20,207,296
Feb 22, 2019 225.20 226.00 222.00 222.80 28,251,012
Feb 21, 2019 228.00 229.00 224.70 226.10 22,954,185
Feb 20, 2019 225.00 229.05 220.80 227.40 32,598,414
Feb 19, 2019 223.00 227.70 222.00 226.60 22,448,999
Feb 18, 2019 223.20 224.80 221.90 223.30 13,002,334
Feb 15, 2019 216.30 226.80 215.40 224.20 28,844,118
Feb 14, 2019 219.70 221.60 216.60 217.90 31,176,313
Feb 13, 2019 223.30 224.00 218.20 219.20 26,173,553
Feb 12, 2019 227.30 227.30 222.10 223.50 19,433,593
Feb 11, 2019 225.00 225.90 222.90 225.00 16,230,463
Feb 8, 2019 227.10 228.30 223.50 224.20 16,400,248
Showing 1 to 50 of 261