Shares Magazine
49.00p+0.00 (+0.00%)01 Dec 2023, 15:49
Share Price
Set up a new alert »| Bid Price | 48.00p | High Price | 50.00p |
|---|---|---|---|
| Ask Price | 50.00p | Low Price | 48.00p |
| Open Price | 49.00p | Spread | 4.00% |
| Prev Close | 49.00p | Volume | 6,981 |
Trufin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 49.00 | 50.00 | 48.00 | 49.00 | 6,981 |
| Nov 30, 2023 | 49.00 | 50.00 | 48.00 | 49.00 | 83,795 |
| Nov 29, 2023 | 51.00 | 52.00 | 47.00 | 49.00 | 199,729 |
| Nov 28, 2023 | 51.00 | 50.00 | 49.10 | 51.00 | 42,066 |
| Nov 27, 2023 | 55.50 | 58.00 | 50.00 | 50.00 | 49,787 |
Trufin PLC Information
| Name | Trufin PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | JE00BYVWJZ03 | Epic | TRU |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Credit Services | Sector | Financial Services |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 105.84 m | Prev Close | 49.00p |
| PE Ratio | Market Cap | £51.86 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.117266 | DPS Growth (%) | 0 |
| Current Ratio | 1.779517 | Quick Ratio | 1.779517 |
Trufin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/09/22 | BUY | Paul Dentskevich | NED | 45,000 @ £0.66 | £29,475.00 |
| 22/02/22 | TIN | James van den Bergh | CEO | 395,558 @ £0.00 | £0.00 |
| 22/02/22 | TOUT | James van den Bergh | CEO | 395,558 @ £0.00 | £0.00 |
| 23/02/21 | TIN | James van den Bergh | CEO | 395,560 @ £0.00 | £0.00 |
| 21/02/20 | TIN | James van den Bergh | CEO | 395,560 @ £0.00 | £0.00 |
Trufin PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.