Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trufin Ord Npv Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 185.05 185.05 185.00 186.50 38,500
Apr 18, 2019 185.05 185.05 185.00 186.50 38,500
Apr 17, 2019 182.00 185.00 178.00 184.00 7,460
Apr 16, 2019 182.00 182.00 182.00 183.50 388
Apr 15, 2019 183.00 183.00 183.00 184.00 100
More Trufin Ord Npv Historic Prices >
Intraday
Historic - 1 year
Advanced Trufin Ord Npv Charts >

Trufin Ord Npv Information

Name Trufin Ord Npv Epic TRU
ISIN JE00BYVWJZ03 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Financial Services
EMS 1,000 Prev Close 186.50
Shares in Issue (m) 97.37 Market Cap (£m) 0.00
PE Ratio -11.65 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -15.80 EPS Growth (%) -114.38
PEG 0.10 DPS Growth (%) n/a
ROCE -10.11 Net Gearing 18.81
Quick Ratio 3.14 Current Ratio 3.14

Trufin Ord Npv Director Deals

Date Director Type Volume / Price Trade Value
22 Feb 2019 Henry Kenner Transfer In 18,441 @ 0.00p £0.00
22 Feb 2019 James van den Bergh Transfer In 15,982 @ 0.00p £0.00
14 Sep 2018 James van den Bergh Buy 75,000 @ 222.00p £166,500.00
13 Jul 2018 James van den Bergh Buy 75,000 @ 202.00p £151,500.00
30 May 2018 Penny Judd Sell 9,286 @ 224.00p £20,800.64
More Trufin Ord Npv Director Deals >

Trufin Ord Npv News