| Bid Price | 114.00p | High Price | 116.00p |
|---|
| Ask Price | 116.00p | Low Price | 113.00p |
|---|
| Open Price | 115.00p | Spread | 1.72% |
|---|
| Prev Close | 115.00p | Volume | 147,058 |
|---|
Trufin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 3, 2025 | 115.00 | 115.00 | 114.67 | 115.00 | 150,251 |
| Dec 2, 2025 | 115.00 | 116.00 | 114.10 | 116.00 | 162,008 |
| Dec 1, 2025 | 115.00 | 116.00 | 114.00 | 114.00 | 84,436 |
| Nov 28, 2025 | 116.00 | 115.00 | 114.00 | 115.00 | 77,140 |
Trufin PLC Information
| Name | Trufin PLC | Index | FTSE AIM All Share |
|---|
| ISIN | JE00BYVWJZ03 | Epic | TRU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 98.66 m | Prev Close | 115.00p |
|---|
| PE Ratio | 17.96875 | Market Cap | £113.46 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.118317 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.94927 | Quick Ratio | 1.94927 |
|---|
Trufin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/12/24 | BUY | Paul Dentskevich | RES | 41,000 @ £0.82 | £33,661.00 |
| 17/07/24 | BUY | James van den Bergh | CEO | 50,890 @ £0.49 | £24,987.00 |
| 16/07/24 | BUY | James van den Bergh | CEO | 19,778 @ £0.51 | £9,988.00 |
| 16/07/24 | BUY | James van den Bergh | CEO | 9,838 @ £0.51 | £4,988.00 |
| 16/07/24 | BUY | James van den Bergh | CEO | 19,817 @ £0.50 | £9,988.00 |
| 30/09/22 | BUY | Paul Dentskevich | RES | 45,000 @ £0.66 | £29,475.00 |
| 22/02/22 | TIN | James van den Bergh | CEO | 395,558 @ £0.00 | £0.00 |
| 22/02/22 | TOUT | James van den Bergh | CEO | 395,558 @ £0.00 | £0.00 |
| 23/02/21 | TIN | James van den Bergh | CEO | 395,560 @ £0.00 | £0.00 |
| 21/02/20 | TIN | James van den Bergh | CEO | 395,560 @ £0.00 | £0.00 |
Trufin PLC News
