1. Share Prices

  2. Trufin PLC (TRU)

115.00p+0.00 (+0.00%)05 Dec 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trufin PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:41:14115.00p10,000£11,500.00
Dec 5, 202516:20:44114.60p1,710£1,959.66
Dec 5, 202515:51:54115.60p2,032£2,348.99
Dec 5, 202515:31:46115.50p2,587£2,987.99
Dec 5, 202512:15:31114.55p2,000£2,291.00
Dec 5, 202511:47:44114.55p6,116£7,005.88
Dec 5, 202511:00:04116.00p1,600£1,856.00
Dec 5, 202510:06:57114.20p880£1,004.96
Dec 5, 202510:00:22116.00p4£4.64
Dec 5, 202509:56:00114.55p2,630£3,012.67
Dec 5, 202508:53:14114.20p500£571.00
Dec 5, 202508:09:08115.60p8,769£10,136.96
Dec 4, 202516:00:33114.55p24,000£27,492.00
Dec 4, 202516:36:29115.00p15,000£17,250.00
Dec 4, 202516:18:30114.55p8,400£9,622.20
Dec 4, 202515:44:04116.00p260£301.60
Dec 4, 202515:42:33115.00p8,939£10,279.85
Dec 4, 202514:00:22115.00p653£750.95
Dec 4, 202511:00:01115.00p25,000£28,750.00
Dec 4, 202511:05:40114.23p10,000£11,422.60
Dec 4, 202511:05:22114.23p10,000£11,422.60
Dec 4, 202510:59:16116.00p4£4.64
Dec 4, 202510:59:15114.00p3,000£3,420.00
Dec 4, 202510:58:40114.55p10,000£11,455.00
Dec 4, 202510:18:19115.40p1,561£1,801.39
Dec 4, 202509:36:44115.26p8,666£9,988.00
Dec 4, 202509:10:53115.40p1,400£1,615.60
Dec 4, 202509:04:25114.20p2,000£2,284.00
Dec 4, 202509:00:05116.00p2,999£3,478.84
Dec 3, 202516:41:46115.00p85,000£97,750.00
Dec 3, 202516:15:40114.69p2,616£3,000.16
Dec 3, 202515:54:18114.69p6,773£7,767.62
Dec 3, 202514:27:49114.69p20,590£23,613.64
Dec 3, 202514:23:41114.69p4,408£5,055.31
Dec 3, 202510:51:06114.67p864£990.71
Dec 3, 202510:48:11114.69p21,000£24,083.85
Dec 3, 202510:22:15114.69p4,000£4,587.40
Dec 3, 202508:07:46114.69p5,000£5,734.25
Dec 2, 202516:41:32115.00p40,000£46,000.00
Dec 2, 202516:35:11116.00p400£464.00
Dec 2, 202516:29:33114.69p21,500£24,657.28
Dec 2, 202516:04:10114.67p1,750£2,006.64
Dec 2, 202516:02:44114.67p750£859.99
Dec 2, 202515:09:39114.65p3,500£4,012.75
Dec 2, 202514:38:41114.65p8,885£10,186.65
Dec 2, 202514:36:51114.65p8,900£10,203.85
Dec 2, 202514:00:13116.00p1,000£1,160.00
Dec 2, 202513:53:19115.50p393£453.92
Dec 2, 202513:43:04115.30p3,464£3,993.99
Dec 2, 202513:32:01115.40p8,661£9,994.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.