Shares Magazine
52.00p+2.00 (+4.00%)24 Sep 2024, 15:50
Trufin PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 15:50:19 | 52.00p | 2,500 | £1,300.00 |
| Sep 24, 2024 | 15:48:55 | 52.00p | 7,500 | £3,900.00 |
| Sep 24, 2024 | 15:48:05 | 52.00p | 10,000 | £5,200.00 |
| Sep 24, 2024 | 15:47:45 | 52.00p | 5,000 | £2,600.00 |
| Sep 24, 2024 | 15:47:40 | 52.00p | 10,000 | £5,200.00 |
| Sep 24, 2024 | 15:47:15 | 52.00p | 10,000 | £5,200.00 |
| Sep 24, 2024 | 15:46:52 | 51.90p | 10,000 | £5,190.00 |
| Sep 24, 2024 | 15:45:54 | 51.88p | 3,000 | £1,556.40 |
| Sep 24, 2024 | 15:45:27 | 51.80p | 15,000 | £7,770.00 |
| Sep 24, 2024 | 15:44:57 | 50.75p | 10,000 | £5,075.00 |
| Sep 24, 2024 | 12:10:48 | 50.00p | 5,200 | £2,600.00 |
| Sep 24, 2024 | 09:53:13 | 52.00p | 69,134 | £35,949.68 |
| Sep 24, 2024 | 08:56:40 | 50.00p | 5,000 | £2,500.00 |
| Sep 24, 2024 | 08:27:22 | 51.00p | 25,000 | £12,750.00 |
| Sep 23, 2024 | 11:38:37 | 49.50p | 500,000 | £247,500.00 |
| Sep 23, 2024 | 11:57:36 | 50.00p | 128,750 | £64,375.00 |
| Sep 23, 2024 | 17:07:29 | 50.00p | 60,000 | £30,000.00 |
| Sep 23, 2024 | 14:16:33 | 50.00p | 60,000 | £30,000.00 |
| Sep 23, 2024 | 13:06:32 | 51.00p | 24,720 | £12,607.20 |
| Sep 23, 2024 | 13:05:28 | 50.28p | 25,000 | £12,570.00 |
| Sep 23, 2024 | 11:54:50 | 49.75p | 1,519 | £755.70 |
| Sep 23, 2024 | 10:04:10 | 50.80p | 9 | £4.57 |
| Sep 23, 2024 | 09:16:17 | 49.70p | 4,451 | £2,212.15 |
| Sep 23, 2024 | 08:59:41 | 49.65p | 10,000 | £4,965.00 |
| Sep 23, 2024 | 08:04:13 | 51.00p | 14,753 | £7,524.03 |
| Sep 20, 2024 | 11:31:07 | 49.50p | 500,000 | £247,500.00 |
| Sep 20, 2024 | 11:50:58 | 50.00p | 100,000 | £50,000.00 |
| Sep 20, 2024 | 16:12:53 | 50.00p | 51,250 | £25,625.00 |
| Sep 20, 2024 | 17:07:36 | 50.00p | 150,000 | £75,000.00 |
| Sep 20, 2024 | 15:45:37 | 49.30p | 5,000 | £2,465.00 |
| Sep 20, 2024 | 15:45:21 | 49.30p | 5,000 | £2,465.00 |
| Sep 20, 2024 | 15:45:03 | 49.30p | 5,000 | £2,465.00 |
| Sep 20, 2024 | 15:42:33 | 50.34p | 139 | £69.97 |
| Sep 20, 2024 | 15:38:58 | 49.30p | 5,000 | £2,465.00 |
| Sep 20, 2024 | 15:38:45 | 49.30p | 5,000 | £2,465.00 |
| Sep 20, 2024 | 15:38:32 | 49.30p | 5,000 | £2,465.00 |
| Sep 20, 2024 | 15:38:18 | 49.30p | 5,000 | £2,465.00 |
| Sep 20, 2024 | 15:34:08 | 49.30p | 5,000 | £2,465.00 |
| Sep 20, 2024 | 15:33:45 | 49.30p | 5,000 | £2,465.00 |
| Sep 20, 2024 | 15:32:37 | 49.33p | 5,000 | £2,466.25 |
| Sep 20, 2024 | 15:31:28 | 49.33p | 5,000 | £2,466.25 |
| Sep 20, 2024 | 14:46:24 | 50.00p | 2,242,613 | £1,121,306.50 |
| Sep 20, 2024 | 14:27:27 | 49.30p | 5,000 | £2,465.00 |
| Sep 20, 2024 | 14:26:46 | 49.30p | 5,000 | £2,465.00 |
| Sep 20, 2024 | 12:12:39 | 50.00p | 75,000 | £37,500.00 |
| Sep 20, 2024 | 11:53:11 | 50.00p | 75,000 | £37,500.00 |
| Sep 20, 2024 | 12:13:48 | 49.30p | 21,020 | £10,362.86 |
| Sep 20, 2024 | 11:01:35 | 49.30p | 5,000 | £2,465.00 |
| Sep 20, 2024 | 11:01:17 | 49.30p | 5,000 | £2,465.00 |
| Sep 20, 2024 | 09:24:48 | 49.30p | 3,000 | £1,479.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 53.80 | 6.43 |
| Antofagasta PLC | 1,941.00 | 6.36 |
| Anglo American PLC | 2,256.00 | 6.29 |
| Prudential PLC | 668.34 | 4.66 |
| Fidelity China Special Situations PLC | 188.40 | 4.67 |
| Rio Tinto PLC | 5,041.00 | 4.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,156.00 | -6.40 |
| Barr (A.G.) PLC | 621.00 | -6.19 |
| Smiths Group PLC | 1,713.00 | -5.88 |
| Sthree PLC | 379.81 | -3.97 |
| Hunting PLC | 384.50 | -3.39 |
| Trustpilot Group PLC | 220.00 | -3.30 |