1. Share Prices

  2. Trufin PLC (TRU)

51.00p+1.00 (+2.00%)18 Sep 2024, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trufin PLC Trades

DateTimePriceQuantityValue
Sep 18, 202415:32:0150.50p5,916£2,987.58
Sep 18, 202414:29:1750.00p50,000£25,000.00
Sep 18, 202414:28:2950.50p28,554£14,419.77
Sep 18, 202412:54:3449.70p7,500£3,727.50
Sep 18, 202412:53:2350.12p10,000£5,012.00
Sep 18, 202411:01:1749.25p29,509£14,533.18
Sep 18, 202410:45:1950.55p7,500£3,791.25
Sep 18, 202409:12:2150.00p50,000£25,000.00
Sep 18, 202409:37:5550.50p2,500£1,262.50
Sep 18, 202409:34:3450.50p5,718£2,887.59
Sep 18, 202409:30:1450.50p5,000£2,525.00
Sep 18, 202409:29:4350.50p6,500£3,282.50
Sep 18, 202409:23:2450.00p2,500£1,250.00
Sep 18, 202409:13:1350.00p988£494.00
Sep 18, 202409:11:1250.00p2,500£1,250.00
Sep 18, 202409:05:0850.00p21,800£10,900.00
Sep 18, 202409:02:4050.00p1,000£500.00
Sep 18, 202409:01:3650.00p20,000£10,000.00
Sep 18, 202408:29:1450.35p1,986£999.95
Sep 18, 202408:02:2050.90p20,000£10,179.80
Sep 17, 202416:24:4851.00p35,764£18,239.64
Sep 17, 202416:24:2450.95p35,309£17,989.94
Sep 17, 202416:24:0351.00p39,196£19,989.96
Sep 17, 202416:23:4251.00p39,196£19,989.96
Sep 17, 202416:22:1951.00p39,196£19,989.96
Sep 17, 202416:18:3350.00p39,980£19,990.00
Sep 17, 202416:18:0750.00p39,980£19,990.00
Sep 17, 202415:43:1450.00p39,980£19,990.00
Sep 17, 202415:38:0950.00p39,980£19,990.00
Sep 17, 202416:35:2350.00p4,995£2,497.50
Sep 17, 202416:25:2752.00p435£226.20
Sep 17, 202416:25:2049.60p556£275.78
Sep 17, 202415:24:5250.00p39,980£19,990.00
Sep 17, 202415:21:3650.00p39,980£19,990.00
Sep 17, 202416:16:0849.50p1,500£742.50
Sep 17, 202414:56:1150.00p50,000£25,000.00
Sep 17, 202414:55:5950.00p39,980£19,990.00
Sep 17, 202414:50:1650.00p39,980£19,990.00
Sep 17, 202415:38:2549.40p5,000£2,470.00
Sep 17, 202414:35:3550.00p39,980£19,990.00
Sep 17, 202414:33:2450.00p50,000£25,000.00
Sep 17, 202415:19:4850.00p3,500£1,750.00
Sep 17, 202414:18:2350.00p35,000£17,500.00
Sep 17, 202414:28:0050.00p5,000£2,500.00
Sep 17, 202414:17:3250.00p15,000£7,500.00
Sep 17, 202414:15:3750.00p15,000£7,500.00
Sep 17, 202414:00:1951.00p8,992£4,585.92
Sep 17, 202413:58:3049.40p11,000£5,434.00
Sep 17, 202412:21:1250.00p50,000£25,000.00
Sep 17, 202412:03:0550.00p50,000£25,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.