4.05p-0.05 (-1.22%)15 Mar 2024, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.60pHigh Price3.65p
Ask Price4.50pLow Price3.65p
Open Price3.65pSpread20.00%
Prev Close4.10pVolume1,496

Tanfield Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 15, 20243.653.653.654.051,496
Mar 14, 20243.603.723.064.10584,405
Mar 13, 20243.603.603.063.6591,353
Mar 12, 20243.603.603.603.656,197
More Tanfield Group PLC Historic Prices >

Tanfield Group PLC Information

NameTanfield Group PLCIndex
ISINGB00B4QHFM95EpicTAN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryAsset ManagementSectorFinancial Services
EMS100,000Trading StatusClosed
Shares in Issue162.91 mPrev Close4.10p
PE Ratio1.242331Market Cap£6.60 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.00903DPS Growth (%)0
Current Ratio53.695652Quick Ratio53.695652

Tanfield Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/04/18BUYMartin GroakNED40,000 @ £0.12£4,700.00
03/11/15EXRJonathan PitherRES200,000 @ £0.05£10,000.00
08/12/14EXRJonathan PitherRES200,000 @ £0.05£10,000.00
18/07/12PLACRoy StanleyRES238,905 @ £0.42£100,340.00
31/12/11EXRJonathan PitherRES0 @ £0.00£0.00
More Tanfield Group PLC Director Deals >

Tanfield Group PLC News