Tanfield Group (TAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tanfield Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 13.50 13.51 12.10 12.88 514,757
Dec 1, 2016 13.00 13.75 12.50 12.88 1,132,834
Nov 30, 2016 12.00 13.00 11.25 13.00 3,205,576
Nov 29, 2016 12.25 12.25 12.25 12.25 25,871
Nov 28, 2016 12.02 12.02 12.02 12.25 300
More Tanfield Group Historic Prices >
Intraday
Historic - 1 year
Advanced Tanfield Group Charts >

Tanfield Group Share Information

Company Name Tanfield Group Epic TAN
ISIN GB00B4QHFM95 Index n/a
EMS 15,000 Prev Close 12.88
Shares in Issue (m) 156.32 Market Cap (£m) 20.32
PE Ratio -4.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.10 EPS Growth (%) -3,200.00
PEG 0.00 DPS Growth (%) n/a
ROCE -12.24 Net Gearing 0.74
Quick Ratio 1.75 Current Ratio 1.75

Tanfield Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
28 Sep WH Ireland Securities Buy 12.88 79.00 79.00 Retains
21 Sep WH Ireland Securities Buy 12.88 79.00 79.00 Retains
10 Sep Beaufort Securities Buy 12.88 - - Reiterates
07 Sep WH Ireland Securities Buy 12.88 79.00 79.00 Retains
17 Jul WH Ireland Securities Buy 12.88 79.00 79.00 Reiterates
More Tanfield Group Broker Views >

Tanfield Group Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2010 Roy Stanley Buy 1,250,000 @ 13.20p £165,000.00
04 Oct 2010 Darren Kell Buy 1,250,000 @ 13.70p £171,250.00
04 Oct 2010 Brendan Campbell Buy 77,092 @ 12.76p £9,836.94
04 Oct 2010 John Bridge Buy 50,000 @ 12.72p £6,360.00
04 Oct 2010 Jeremy Wooding Buy 31,209 @ 15.75p £4,915.42
More Tanfield Group Director Deals >

Tanfield Group News