Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tanfield Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 7.25 7.25 7.25 6.65 1,227
Aug 15, 2019 6.07 6.07 6.07 6.65 6,663
Aug 14, 2019 6.08 6.11 6.07 6.65 2,561
Aug 13, 2019 6.11 6.11 6.07 6.65 126
Aug 12, 2019 6.05 6.05 6.05 6.65 35,000
More Tanfield Group Historic Prices >
Intraday
Historic - 1 year
Advanced Tanfield Group Charts >

Tanfield Group Information

Name Tanfield Group Epic TAN
ISIN GB00B4QHFM95 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Commercial Vehicles & Trucks
EMS 50,000 Prev Close 6.65
Shares in Issue (m) 162.91 Market Cap (£m) 10.83
PE Ratio -0.61 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.99 EPS Growth (%) -10,890.00
PEG 0.00 DPS Growth (%) n/a
ROCE -90.29 Net Gearing -0.71
Quick Ratio 3.83 Current Ratio 3.83

Tanfield Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Sep WH Ireland Securities Buy 6.65 79.00 79.00 Retains
21 Sep WH Ireland Securities Buy 6.65 79.00 79.00 Retains
07 Sep WH Ireland Securities Buy 6.65 79.00 79.00 Retains
17 Jul WH Ireland Securities Buy 6.65 79.00 79.00 Reiterates
12 Apr WH Ireland Securities Buy 6.65 79.00 79.00 Reiterates
More Tanfield Group Broker Views >

Tanfield Group Director Deals

Date Director Type Volume / Price Trade Value
30 Apr 2018 Martin Groak Buy 40,000 @ 11.75p £4,700.00
04 Oct 2010 Roy Stanley Buy 1,250,000 @ 13.20p £165,000.00
04 Oct 2010 Darren Kell Buy 1,250,000 @ 13.70p £171,250.00
04 Oct 2010 Brendan Campbell Buy 77,092 @ 12.76p £9,836.94
04 Oct 2010 John Bridge Buy 50,000 @ 12.72p £6,360.00
More Tanfield Group Director Deals >

Tanfield Group News