Tanfield Group (TAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tanfield Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 15.50 15.69 15.25 15.63 99,281
May 25, 2017 15.54 15.55 15.54 16.00 8,671
May 24, 2017 15.75 15.75 15.70 16.00 7,470
May 23, 2017 15.25 16.38 15.25 15.88 186,206
May 22, 2017 15.00 15.95 14.75 15.25 206,127
More Tanfield Group Historic Prices >
Intraday
Historic - 1 year
Advanced Tanfield Group Charts >

Tanfield Group Share Information

Company Name Tanfield Group Epic TAN
ISIN GB00B4QHFM95 Index n/a
EMS 20,000 Prev Close 15.63
Shares in Issue (m) 156.32 Market Cap (£m) 25.01
PE Ratio -5.16 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.10 EPS Growth (%) -3,200.00
PEG 0.00 DPS Growth (%) n/a
ROCE -12.24 Net Gearing 0.74
Quick Ratio 1.75 Current Ratio 1.75

Tanfield Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Sep WH Ireland Securities Buy 15.63 79.00 79.00 Retains
21 Sep WH Ireland Securities Buy 15.63 79.00 79.00 Retains
10 Sep Beaufort Securities Buy 15.63 - - Reiterates
07 Sep WH Ireland Securities Buy 15.63 79.00 79.00 Retains
17 Jul WH Ireland Securities Buy 15.63 79.00 79.00 Reiterates
More Tanfield Group Broker Views >

Tanfield Group Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2010 Roy Stanley Buy 1,250,000 @ 13.20p £165,000.00
04 Oct 2010 Darren Kell Buy 1,250,000 @ 13.70p £171,250.00
04 Oct 2010 Brendan Campbell Buy 77,092 @ 12.76p £9,836.94
04 Oct 2010 John Bridge Buy 50,000 @ 12.72p £6,360.00
04 Oct 2010 Jeremy Wooding Buy 31,209 @ 15.75p £4,915.42
More Tanfield Group Director Deals >

Tanfield Group News