2.00p+0.00 (+0.00%)24 May 2022, 09:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.50pHigh Price2.00p
Ask Price2.50pLow Price2.00p
Open Price2.00pSpread40.00%
Prev Close2.00pVolume200,639

Tanfield Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 20221.511.511.512.002,405
May 19, 20222.202.202.202.001,818
More Tanfield Group PLC Historic Prices >

Tanfield Group PLC Information

NameTanfield Group PLCEpicTAN
ISINGB00B4QHFM95CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS150,000Prev Close2.00p
Shares in Issue162.91 mMarket Cap£3.26 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.010205Quick Ratio14.351852
Current Ratio14.351852

Tanfield Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/04/18BUYMartin GroakNED40,000 @ £0.12£4,700.00
03/11/15EXRJonathan PitherRES200,000 @ £0.05£10,000.00
08/12/14EXRJonathan PitherRES200,000 @ £0.05£10,000.00
18/07/12PLACRoy StanleyRES238,905 @ £0.42£100,340.00
31/12/11EXRJonathan PitherRES0 @ £0.00£0.00
More Tanfield Group PLC Director Deals >

Tanfield Group PLC News