Shares Magazine
6.73p-0.72 (-10.78%)18 Dec 2025, 09:15
Share Price
Set up a new alert »| Bid Price | 6.00p | High Price | 6.00p |
|---|---|---|---|
| Ask Price | 7.45p | Low Price | 5.90p |
| Open Price | 5.90p | Spread | 19.46% |
| Prev Close | 6.72p | Volume | 51,000 |
Tanfield Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2025 | 6.30 | 6.30 | 5.95 | 6.72 | 1,119,595 |
| Dec 16, 2025 | 6.30 | 6.30 | 6.10 | 6.10 | 35,250 |
| Dec 12, 2025 | 6.30 | 6.30 | 6.30 | 6.88 | 50 |
| Dec 11, 2025 | 6.26 | 6.26 | 6.26 | 6.78 | 80,935 |
Tanfield Group PLC Information
| Name | Tanfield Group PLC | Index | |
|---|---|---|---|
| ISIN | GB00B4QHFM95 | Epic | TAN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 100,000 | Trading Status | Post Trading |
| Shares in Issue | 162.91 m | Prev Close | 6.72p |
| PE Ratio | 1.230061 | Market Cap | £9.77 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 17.345679 | Quick Ratio | 17.345679 |
Tanfield Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/04/18 | BUY | Martin Groak | NED | 40,000 @ £0.12 | £4,700.00 |
| 03/11/15 | EXR | Jonathan Pither | RES | 200,000 @ £0.05 | £10,000.00 |
| 08/12/14 | EXR | Jonathan Pither | RES | 200,000 @ £0.05 | £10,000.00 |
| 18/07/12 | PLAC | Roy Stanley | RES | 238,905 @ £0.42 | £100,340.00 |
| 31/12/11 | EXR | Jonathan Pither | RES | 0 @ £0.00 | £0.00 |
| 04/10/10 | BUY | Roy Stanley | RES | 1,250,000 @ £0.13 | £165,000.00 |
| 04/10/10 | BUY | Jeremy Wooding | RES | 31,209 @ £0.16 | £4,915.00 |
| 04/10/10 | BUY | John Bridge | RES | 50,000 @ £0.13 | £6,360.00 |
| 04/10/10 | BUY | Brendan Campbell | RES | 77,092 @ £0.13 | £9,837.00 |
| 04/10/10 | BUY | Darren Kell | RES | 1,250,000 @ £0.14 | £171,250.00 |
Tanfield Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 138.01 | 9.02 |
| Whitbread PLC | 2,591.31 | 5.98 |
| Ocado Group PLC | 252.70 | 5.25 |
| Ssp Group PLC | 208.60 | 4.35 |
| Cmc Markets PLC | 299.50 | 3.81 |
| Greencore Group PLC | 263.50 | 3.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 53.50 | 2.29 |
| B&M European Value Retail S.A. | 167.20 | -2.54 |
| Savills PLC | 1,006.00 | -1.76 |
| Hunting PLC | 365.50 | -1.75 |
| Bunzl PLC | 2,157.51 | -0.85 |
| Baltic Classifieds Group PLC | 198.20 | -1.64 |