3.02p-0.51 (-14.45%)07 Feb 2025, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tanfield Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 6, 20253.46p3.46p3.46p3.53p972
Jan 31, 20253.06p3.06p3.06p3.31p3,687
Jan 29, 20253.54p3.54p3.50p3.26p10,000
Jan 28, 20253.57p3.57p3.57p3.31p7,838
Jan 27, 20253.13p3.50p3.13p3.31p14,385
Jan 24, 20253.40p3.75p3.32p3.66p36,293
Jan 23, 20253.50p3.50p3.48p3.27p17,771
Jan 22, 20253.50p3.64p3.50p3.37p45,249
Jan 21, 20253.64p3.64p3.64p3.64p506
Jan 20, 20253.50p3.64p3.50p3.64p706
Jan 14, 20253.51p3.51p3.51p3.63p800
Jan 13, 20253.51p3.51p3.51p3.63p10,228
Jan 8, 20253.50p3.76p3.48p3.63p28,412
Jan 7, 20253.50p3.50p3.50p3.63p324
Jan 6, 20253.51p3.51p3.51p3.63p1,635
Jan 2, 20253.66p3.66p3.66p3.63p100
Dec 31, 20243.44p3.76p3.02p3.63p35,236
Dec 27, 20243.40p3.76p3.40p3.39p38,591
Dec 24, 20243.42p3.42p3.42p3.95p1,250
Dec 20, 20243.40p3.40p3.40p3.40p16,762
Dec 19, 20243.50p3.50p3.48p3.22p41,762
Dec 16, 20243.49p3.49p3.49p3.62p253
Dec 13, 20243.76p3.76p3.49p3.62p434
Dec 12, 20243.48p3.48p3.48p3.62p20
Dec 9, 20243.76p3.76p3.76p3.76p308
Dec 6, 20243.48p3.49p3.48p3.62p42,253
Dec 2, 20243.49p3.49p3.49p3.62p78
Nov 28, 20243.46p3.46p3.46p3.61p9,833
Nov 27, 20243.46p3.46p3.46p3.61p361
Nov 26, 20243.46p3.46p3.46p3.61p1,853
Nov 22, 20243.46p3.46p3.46p3.61p159
Nov 21, 20243.46p3.64p3.46p3.61p3,972
Nov 20, 20243.48p3.48p3.48p3.61p12,165
Nov 18, 20243.48p3.48p3.48p3.62p1,269
Nov 15, 20243.48p3.48p3.48p3.62p6,548
Nov 12, 20243.48p3.48p3.48p3.62p3,760
Nov 11, 20243.50p3.50p3.50p3.62p23,428
Nov 8, 20243.50p3.51p3.50p3.63p2,994
Nov 7, 20243.51p3.51p3.51p3.63p161
Nov 4, 20243.51p3.51p3.51p3.63p454
Nov 1, 20243.50p3.50p3.50p3.50p12,346
Oct 31, 20243.60p3.68p3.60p3.60p15,100
Oct 30, 20243.50p3.50p3.50p3.50p77,624
Oct 29, 20243.50p3.51p3.50p3.63p4,864
Oct 28, 20243.51p3.51p3.51p3.63p6,282
Oct 18, 20243.51p3.51p3.51p3.74p3,040
Oct 15, 20243.50p3.50p3.50p3.74p41
Oct 14, 20243.52p3.52p3.52p3.75p50
Oct 11, 20243.50p3.98p3.50p3.71p22,471
Oct 10, 20243.53p3.53p3.50p3.60p448
Showing 1 to 50 of 143