- Share Prices
Tanfield Group PLC (TAN)
4.05p-0.05 (-1.22%)15 Mar 2024, 14:13
Tanfield Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 15, 2024 | 14:13:57 | 3.65p | 1,296 | £47.26 |
Mar 15, 2024 | 11:52:43 | 3.65p | 200 | £7.29 |
Mar 14, 2024 | 16:06:56 | 3.70p | 35 | £1.30 |
Mar 14, 2024 | 16:02:05 | 3.70p | 74 | £2.74 |
Mar 14, 2024 | 16:02:03 | 3.70p | 35 | £1.30 |
Mar 14, 2024 | 16:02:03 | 3.70p | 41,408 | £1,532.10 |
Mar 14, 2024 | 16:02:03 | 3.70p | 50,000 | £1,850.00 |
Mar 14, 2024 | 15:26:21 | 3.72p | 39 | £1.45 |
Mar 14, 2024 | 15:25:41 | 3.72p | 79 | £2.94 |
Mar 14, 2024 | 15:25:39 | 3.72p | 39 | £1.45 |
Mar 14, 2024 | 15:20:04 | 3.70p | 40 | £1.48 |
Mar 14, 2024 | 14:05:34 | 3.72p | 75 | £2.79 |
Mar 14, 2024 | 14:05:31 | 3.72p | 75 | £2.79 |
Mar 14, 2024 | 14:04:43 | 3.72p | 75 | £2.79 |
Mar 14, 2024 | 14:04:42 | 3.72p | 35 | £1.30 |
Mar 14, 2024 | 14:03:41 | 3.70p | 40 | £1.48 |
Mar 14, 2024 | 14:01:19 | 3.72p | 149 | £5.54 |
Mar 14, 2024 | 14:01:17 | 3.72p | 149 | £5.54 |
Mar 14, 2024 | 14:00:34 | 3.72p | 70 | £2.60 |
Mar 14, 2024 | 14:00:32 | 3.72p | 35 | £1.30 |
Mar 14, 2024 | 13:41:19 | 3.70p | 21 | £0.78 |
Mar 14, 2024 | 13:41:19 | 3.70p | 14 | £0.52 |
Mar 14, 2024 | 13:41:19 | 3.70p | 49,526 | £1,832.46 |
Mar 14, 2024 | 13:39:49 | 3.70p | 158 | £5.85 |
Mar 14, 2024 | 13:39:46 | 3.70p | 158 | £5.85 |
Mar 14, 2024 | 13:39:46 | 3.70p | 158 | £5.85 |
Mar 14, 2024 | 13:39:43 | 3.70p | 71 | £2.63 |
Mar 14, 2024 | 13:39:43 | 3.70p | 87 | £3.22 |
Mar 14, 2024 | 13:39:43 | 3.70p | 71 | £2.63 |
Mar 14, 2024 | 13:39:40 | 3.70p | 71 | £2.63 |
Mar 14, 2024 | 13:39:40 | 3.70p | 87 | £3.22 |
Mar 14, 2024 | 13:39:37 | 3.70p | 33 | £1.22 |
Mar 14, 2024 | 13:39:37 | 3.70p | 277,553 | £10,269.46 |
Mar 14, 2024 | 13:39:37 | 3.70p | 48,688 | £1,801.46 |
Mar 14, 2024 | 10:46:11 | 3.06p | 29 | £0.89 |
Mar 14, 2024 | 10:05:06 | 3.06p | 23 | £0.70 |
Mar 14, 2024 | 08:00:28 | 3.06p | 17 | £0.52 |
Mar 14, 2024 | 08:00:28 | 3.60p | 49,971 | £1,798.96 |
Mar 14, 2024 | 08:00:22 | 3.60p | 65,217 | £2,349.77 |
Mar 13, 2024 | 12:07:19 | 3.60p | 15 | £0.54 |
Mar 13, 2024 | 11:39:00 | 3.60p | 29 | £1.04 |
Mar 13, 2024 | 09:17:12 | 3.06p | 17 | £0.52 |
Mar 13, 2024 | 09:17:11 | 3.60p | 45,500 | £1,638.00 |
Mar 13, 2024 | 09:17:07 | 3.60p | 45,792 | £1,649.89 |
Mar 12, 2024 | 13:24:54 | 3.60p | 6,000 | £216.18 |
Mar 12, 2024 | 08:04:00 | 3.60p | 15 | £0.54 |
Mar 12, 2024 | 08:04:00 | 3.60p | 182 | £6.55 |
Mar 11, 2024 | 10:54:45 | 3.60p | 1,095 | £39.42 |
Mar 11, 2024 | 10:53:38 | 3.60p | 181 | £6.52 |
Mar 11, 2024 | 10:53:38 | 3.60p | 1,599 | £57.56 |