3.12p-0.53 (-14.52%)23 Feb 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tanfield Group PLC Trades

DateTimePriceQuantityValue
Feb 23, 202408:00:053.12p45£1.40
Feb 19, 202416:23:103.70p3,023£111.85
Feb 19, 202415:47:393.50p50,000£1,750.00
Feb 19, 202415:47:333.60p50,000£1,800.00
Feb 14, 202413:39:433.90p17,000£663.00
Feb 14, 202413:39:433.80p8,000£304.00
Feb 14, 202413:36:273.80p792,000£30,096.00
Feb 9, 202416:29:043.60p100,000£3,600.00
Feb 8, 202414:29:163.60p51£1.84
Feb 8, 202408:00:143.60p72£2.59
Feb 7, 202410:00:403.62p191£6.90
Feb 6, 202409:24:243.80p23,252£883.58
Feb 6, 202408:00:183.80p1,205£45.79
Feb 5, 202414:17:113.62p3,199£115.64
Jan 31, 202415:25:463.90p19,483£759.84
Jan 31, 202415:25:413.90p19,483£759.84
Jan 31, 202415:25:413.90p80,517£3,140.16
Jan 31, 202415:25:353.90p19,483£759.84
Jan 31, 202415:25:353.90p80,517£3,140.16
Jan 31, 202408:01:533.90p80,517£3,140.16
Jan 30, 202410:46:193.80p11,476£436.09
Jan 30, 202410:39:383.80p105,263£3,999.99
Jan 30, 202410:05:493.80p50,000£1,900.00
Jan 30, 202410:00:203.61p361£13.02
Jan 30, 202408:38:003.60p499£17.96
Jan 29, 202408:05:283.60p561£20.20
Jan 26, 202408:05:503.60p5,000£180.00
Jan 23, 202408:00:313.61p355£12.82
Jan 22, 202410:02:063.61p575£20.77
Jan 18, 202413:30:223.50p90£3.15
Jan 18, 202413:30:223.60p75,000£2,700.00
Jan 18, 202409:32:183.61p640£23.12
Jan 16, 202410:56:153.60p100£3.60
Jan 16, 202410:56:153.60p143£5.15
Jan 15, 202414:14:383.61p2,600£93.91
Jan 12, 202413:42:263.61p400£14.45
Jan 12, 202412:33:593.61p1,357£49.01
Jan 11, 202414:48:033.61p1,276£46.09
Jan 11, 202410:45:333.60p39£1.40
Jan 10, 202412:52:363.61p1,155£41.72
Jan 8, 202411:14:223.80p33,759£1,282.84
Jan 5, 202408:10:004.00p23,000£920.00
Jan 5, 202408:09:503.82p2,000£76.40
Jan 4, 202415:41:263.99p736£29.37
Jan 4, 202415:41:263.81p877£33.38
Jan 4, 202408:56:003.80p201£7.64
Jan 4, 202408:56:003.80p592£22.50
Jan 4, 202408:39:273.80p144£5.47
Jan 4, 202408:39:273.80p152£5.78
Jan 3, 202416:11:023.80p195£7.41