4.05p-0.05 (-1.22%)15 Mar 2024, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tanfield Group PLC Trades

DateTimePriceQuantityValue
Mar 15, 202414:13:573.65p1,296£47.26
Mar 15, 202411:52:433.65p200£7.29
Mar 14, 202416:06:563.70p35£1.30
Mar 14, 202416:02:053.70p74£2.74
Mar 14, 202416:02:033.70p35£1.30
Mar 14, 202416:02:033.70p41,408£1,532.10
Mar 14, 202416:02:033.70p50,000£1,850.00
Mar 14, 202415:26:213.72p39£1.45
Mar 14, 202415:25:413.72p79£2.94
Mar 14, 202415:25:393.72p39£1.45
Mar 14, 202415:20:043.70p40£1.48
Mar 14, 202414:05:343.72p75£2.79
Mar 14, 202414:05:313.72p75£2.79
Mar 14, 202414:04:433.72p75£2.79
Mar 14, 202414:04:423.72p35£1.30
Mar 14, 202414:03:413.70p40£1.48
Mar 14, 202414:01:193.72p149£5.54
Mar 14, 202414:01:173.72p149£5.54
Mar 14, 202414:00:343.72p70£2.60
Mar 14, 202414:00:323.72p35£1.30
Mar 14, 202413:41:193.70p21£0.78
Mar 14, 202413:41:193.70p14£0.52
Mar 14, 202413:41:193.70p49,526£1,832.46
Mar 14, 202413:39:493.70p158£5.85
Mar 14, 202413:39:463.70p158£5.85
Mar 14, 202413:39:463.70p158£5.85
Mar 14, 202413:39:433.70p71£2.63
Mar 14, 202413:39:433.70p87£3.22
Mar 14, 202413:39:433.70p71£2.63
Mar 14, 202413:39:403.70p71£2.63
Mar 14, 202413:39:403.70p87£3.22
Mar 14, 202413:39:373.70p33£1.22
Mar 14, 202413:39:373.70p277,553£10,269.46
Mar 14, 202413:39:373.70p48,688£1,801.46
Mar 14, 202410:46:113.06p29£0.89
Mar 14, 202410:05:063.06p23£0.70
Mar 14, 202408:00:283.06p17£0.52
Mar 14, 202408:00:283.60p49,971£1,798.96
Mar 14, 202408:00:223.60p65,217£2,349.77
Mar 13, 202412:07:193.60p15£0.54
Mar 13, 202411:39:003.60p29£1.04
Mar 13, 202409:17:123.06p17£0.52
Mar 13, 202409:17:113.60p45,500£1,638.00
Mar 13, 202409:17:073.60p45,792£1,649.89
Mar 12, 202413:24:543.60p6,000£216.18
Mar 12, 202408:04:003.60p15£0.54
Mar 12, 202408:04:003.60p182£6.55
Mar 11, 202410:54:453.60p1,095£39.42
Mar 11, 202410:53:383.60p181£6.52
Mar 11, 202410:53:383.60p1,599£57.56