Shares Magazine
6.78p+0.05 (+0.74%)08 Dec 2025, 16:18
Tanfield Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 8, 2025 | 16:18:46 | 6.10p | 1,324 | £80.76 |
| Dec 8, 2025 | 08:00:23 | 6.10p | 500 | £30.50 |
| Dec 8, 2025 | 08:02:57 | 6.10p | 3,750 | £228.75 |
| Dec 4, 2025 | 16:04:35 | 6.17p | 684 | £42.23 |
| Dec 4, 2025 | 10:21:07 | 6.05p | 85,000 | £5,142.50 |
| Dec 3, 2025 | 10:54:48 | 6.00p | 200 | £12.00 |
| Dec 2, 2025 | 09:39:41 | 6.05p | 45,000 | £2,722.50 |
| Dec 1, 2025 | 11:10:52 | 7.26p | 13,719 | £996.00 |
| Nov 28, 2025 | 16:18:34 | 6.00p | 150,000 | £9,000.00 |
| Nov 28, 2025 | 13:49:07 | 6.17p | 2,719 | £167.87 |
| Nov 28, 2025 | 13:44:50 | 6.00p | 95,000 | £5,700.00 |
| Nov 28, 2025 | 13:39:53 | 6.00p | 70,000 | £4,200.00 |
| Nov 28, 2025 | 13:37:26 | 6.00p | 75,000 | £4,500.00 |
| Nov 28, 2025 | 13:37:21 | 6.00p | 470,567 | £28,234.02 |
| Nov 28, 2025 | 08:32:16 | 6.00p | 464,433 | £27,865.98 |
| Nov 28, 2025 | 08:31:53 | 6.10p | 40,000 | £2,440.00 |
| Nov 28, 2025 | 08:31:27 | 6.00p | 150,000 | £9,000.00 |
| Nov 28, 2025 | 08:31:25 | 6.20p | 11,494 | £712.63 |
| Nov 27, 2025 | 11:06:14 | 5.00p | 55 | £2.75 |
| Nov 27, 2025 | 10:05:37 | 5.90p | 100 | £5.90 |
| Nov 27, 2025 | 08:00:22 | 5.80p | 9,493 | £550.59 |
| Nov 27, 2025 | 08:00:22 | 6.00p | 19,994 | £1,199.64 |
| Nov 27, 2025 | 08:00:22 | 6.00p | 6 | £0.36 |
| Nov 26, 2025 | 16:06:07 | 6.20p | 5,580 | £345.96 |
| Nov 26, 2025 | 09:24:41 | 6.20p | 100 | £6.20 |
| Nov 26, 2025 | 08:22:21 | 5.50p | 1 | £0.06 |
| Nov 26, 2025 | 08:22:21 | 5.50p | 100,000 | £5,500.00 |
| Nov 26, 2025 | 08:22:21 | 5.50p | 10,000 | £550.00 |
| Nov 26, 2025 | 08:22:21 | 5.50p | 10,000 | £550.00 |
| Nov 26, 2025 | 08:06:32 | 6.00p | 50,000 | £3,000.00 |
| Nov 26, 2025 | 08:06:09 | 6.00p | 50,000 | £3,000.00 |
| Nov 25, 2025 | 14:40:40 | 5.50p | 1 | £0.06 |
| Nov 25, 2025 | 14:35:09 | 5.00p | 20,000 | £1,000.00 |
| Nov 25, 2025 | 14:34:21 | 5.00p | 35,000 | £1,750.00 |
| Nov 25, 2025 | 14:19:44 | 5.00p | 20,000 | £1,000.00 |
| Nov 25, 2025 | 14:18:45 | 5.00p | 25,000 | £1,250.00 |
| Nov 24, 2025 | 08:04:08 | 4.80p | 507 | £24.34 |
| Nov 21, 2025 | 08:37:19 | 4.60p | 70,000 | £3,220.00 |
| Nov 21, 2025 | 08:16:56 | 5.00p | 15,000 | £750.00 |
| Nov 20, 2025 | 16:35:13 | 5.00p | 15,000 | £750.00 |
| Nov 20, 2025 | 14:30:00 | 5.17p | 4,761 | £245.91 |
| Nov 20, 2025 | 11:30:17 | 5.10p | 15,000 | £765.00 |
| Nov 20, 2025 | 11:30:12 | 5.10p | 15,000 | £765.00 |
| Nov 18, 2025 | 08:00:27 | 5.10p | 310 | £15.81 |
| Nov 17, 2025 | 16:22:47 | 4.67p | 2,472 | £115.54 |
| Nov 17, 2025 | 09:59:52 | 4.67p | 300 | £14.02 |
| Nov 14, 2025 | 16:28:00 | 5.00p | 200 | £10.00 |
| Nov 14, 2025 | 15:52:20 | 5.00p | 100,000 | £5,000.00 |
| Nov 14, 2025 | 14:46:27 | 5.12p | 380 | £19.46 |
| Nov 14, 2025 | 10:44:23 | 5.05p | 20,000 | £1,010.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 317.20 | 6.26 |
| Trustpilot Group PLC | 161.70 | 6.10 |
| International Personal Finance PLC | 211.50 | 4.96 |
| Helios Towers PLC | 165.20 | 4.03 |
| Man Group PLC | 216.00 | 3.95 |
| Qinetiq Group PLC | 436.80 | 3.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 591.00 | -4.98 |
| Paypoint PLC | 443.00 | -3.90 |
| Ceres Power Holdings PLC | 318.20 | -3.87 |
| Spire Healthcare Group PLC | 167.80 | -3.56 |
| Diageo PLC | 1,602.50 | -2.55 |
| Wizz Air Holdings PLC | 1,072.00 | -2.55 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.