1. Share Prices

  2. Tanfield Group PLC (TAN)

3.76p-0.05 (-1.31%)08 May 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tanfield Group PLC Trades

DateTimePriceQuantityValue
May 8, 202412:39:203.70p12,223£452.25
May 7, 202413:19:303.71p563£20.88
May 7, 202412:33:253.70p37,777£1,397.75
May 7, 202410:50:073.71p934£34.63
May 7, 202408:14:113.55p75,006£2,662.71
May 7, 202408:00:274.00p25,000£1,000.00
Apr 30, 202415:55:554.08p9,233£376.71
Apr 30, 202413:38:373.70p15,568£576.02
Apr 30, 202412:35:414.00p25,000£1,000.00
Apr 29, 202413:27:514.06p3,249£131.94
Apr 29, 202413:27:513.71p3,555£131.93
Apr 29, 202412:22:363.72p75,000£2,790.00
Apr 29, 202409:52:384.00p25,000£1,000.00
Apr 29, 202409:28:514.00p6,000£240.18
Apr 26, 202408:05:313.70p199£7.36
Apr 25, 202410:50:184.00p25,000£1,000.00
Apr 25, 202410:50:104.00p25,399£1,016.72
Apr 25, 202409:07:324.00p200£8.00
Apr 22, 202413:00:054.10p97,560£3,999.96
Apr 22, 202409:29:323.90p24,990£974.61
Apr 16, 202415:53:123.90p75,000£2,925.00
Apr 15, 202416:24:313.90p20,000£780.00
Apr 15, 202416:24:193.90p195,000£7,605.00
Apr 15, 202416:23:053.90p50,000£1,950.00
Apr 15, 202416:22:563.90p300,000£11,700.00
Apr 15, 202416:01:363.90p200,000£7,800.00
Apr 15, 202413:49:233.90p35,010£1,365.39
Apr 15, 202409:31:153.90p601£23.44
Apr 15, 202409:31:153.90p14,389£561.17
Apr 15, 202408:50:583.90p32,250£1,257.75
Apr 15, 202408:50:533.90p32,250£1,257.75
Apr 15, 202408:00:223.90p625£24.38
Apr 12, 202410:37:383.80p15£0.57
Apr 12, 202410:37:373.80p32,843£1,248.03
Apr 12, 202410:37:293.80p32,843£1,248.03
Apr 12, 202410:35:103.80p15£0.57
Apr 10, 202413:50:263.61p634£22.90
Apr 8, 202409:39:233.61p1,400£50.53
Apr 8, 202408:12:383.90p12,718£496.00
Apr 8, 202408:05:173.60p100£3.60
Apr 8, 202408:05:173.60p1,000£36.00
Apr 5, 202413:48:033.60p680£24.48
Apr 4, 202415:06:283.62p500£18.08
Apr 4, 202413:25:163.62p862£31.16
Apr 4, 202412:48:493.62p10,000£361.50
Apr 4, 202408:01:213.60p350£12.60
Apr 4, 202408:00:193.60p325£11.70
Apr 3, 202416:29:553.60p325£11.70
Apr 3, 202408:14:003.60p533£19.19
Apr 3, 202408:05:403.60p723£26.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33