Shares Magazine
3.75p-0.13 (-3.35%)25 Sep 2024, 14:20
Tanfield Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 14:20:51 | 3.53p | 1,500 | £53.01 |
| Sep 24, 2024 | 12:52:30 | 3.56p | 74,900 | £2,663.44 |
| Sep 23, 2024 | 15:06:13 | 3.55p | 548 | £19.43 |
| Sep 23, 2024 | 14:16:23 | 3.52p | 698 | £24.57 |
| Sep 23, 2024 | 10:50:23 | 3.56p | 2,000 | £71.14 |
| Sep 20, 2024 | 13:51:56 | 4.00p | 30,000 | £1,200.00 |
| Sep 20, 2024 | 12:54:21 | 3.90p | 200,000 | £7,800.00 |
| Sep 20, 2024 | 12:53:27 | 3.90p | 88,420 | £3,448.38 |
| Sep 20, 2024 | 12:53:17 | 3.88p | 11,580 | £449.30 |
| Sep 20, 2024 | 09:56:38 | 3.53p | 8,005 | £282.88 |
| Sep 18, 2024 | 15:25:59 | 3.52p | 208 | £7.32 |
| Sep 17, 2024 | 11:49:33 | 3.10p | 6,975 | £216.23 |
| Sep 17, 2024 | 11:20:57 | 3.10p | 200 | £6.20 |
| Sep 17, 2024 | 08:21:18 | 3.50p | 35,000 | £1,225.00 |
| Sep 12, 2024 | 14:02:43 | 3.50p | 100 | £3.50 |
| Sep 10, 2024 | 11:48:16 | 3.51p | 128 | £4.50 |
| Sep 4, 2024 | 10:19:16 | 3.52p | 80 | £2.82 |
| Sep 3, 2024 | 16:19:45 | 3.53p | 200 | £7.07 |
| Sep 3, 2024 | 11:01:05 | 3.55p | 142 | £5.04 |
| Sep 2, 2024 | 11:23:00 | 3.70p | 12,834 | £474.86 |
| Sep 2, 2024 | 09:06:09 | 3.70p | 66,975 | £2,478.07 |
| Aug 30, 2024 | 14:12:26 | 3.70p | 1,966 | £72.74 |
| Aug 28, 2024 | 12:49:41 | 3.97p | 232 | £9.20 |
| Aug 28, 2024 | 12:49:07 | 3.70p | 249 | £9.21 |
| Aug 28, 2024 | 11:27:09 | 3.70p | 800 | £29.60 |
| Aug 27, 2024 | 09:26:53 | 3.56p | 11,500 | £409.40 |
| Aug 27, 2024 | 08:08:22 | 3.56p | 4,106 | £146.17 |
| Aug 21, 2024 | 13:32:33 | 3.60p | 25,000 | £900.00 |
| Aug 21, 2024 | 08:00:16 | 3.52p | 51 | £1.80 |
| Aug 19, 2024 | 08:05:14 | 3.50p | 200 | £7.00 |
| Aug 16, 2024 | 12:46:28 | 3.50p | 100,000 | £3,500.00 |
| Aug 16, 2024 | 12:39:57 | 3.60p | 25,000 | £900.00 |
| Aug 9, 2024 | 13:23:38 | 4.00p | 10,000 | £400.00 |
| Aug 9, 2024 | 08:07:56 | 3.80p | 25,000 | £950.00 |
| Aug 9, 2024 | 08:07:50 | 3.81p | 100,000 | £3,806.00 |
| Aug 9, 2024 | 08:02:46 | 4.00p | 4,575 | £183.00 |
| Aug 8, 2024 | 10:34:46 | 4.00p | 15,000 | £600.00 |
| Aug 8, 2024 | 10:34:46 | 4.06p | 5,000 | £203.00 |
| Aug 8, 2024 | 10:34:39 | 4.07p | 8,600 | £349.62 |
| Aug 8, 2024 | 09:52:01 | 4.07p | 6,718 | £273.11 |
| Aug 8, 2024 | 09:12:45 | 4.06p | 10,000 | £406.00 |
| Aug 8, 2024 | 09:03:14 | 4.22p | 5,000 | £211.10 |
| Aug 8, 2024 | 08:01:11 | 4.24p | 5,425 | £230.02 |
| Aug 7, 2024 | 16:22:19 | 3.98p | 4,589 | £182.64 |
| Aug 7, 2024 | 16:00:45 | 3.84p | 12,744 | £489.90 |
| Aug 7, 2024 | 15:13:38 | 3.98p | 3,240 | £128.95 |
| Aug 7, 2024 | 15:13:38 | 3.98p | 6,760 | £269.05 |
| Aug 7, 2024 | 14:07:04 | 3.96p | 12,744 | £505.04 |
| Aug 7, 2024 | 09:58:30 | 4.24p | 50,000 | £2,120.00 |
| Aug 7, 2024 | 08:12:44 | 4.24p | 8,555 | £362.73 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 389.60 | 4.96 |
| Watches Of Switzerland Group PLC | 426.00 | 4.82 |
| Rentokil Initial PLC | 376.70 | 4.46 |
| Fresnillo PLC | 619.50 | 3.42 |
| Puretech Health PLC | 146.40 | 3.24 |
| Endeavour Mining PLC | 1,905.00 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,875.00 | -5.89 |
| Just Group PLC | 135.80 | -4.23 |
| Sthree PLC | 359.50 | -4.13 |
| Harworth Group PLC | 184.00 | -3.41 |
| Prudential PLC | 642.20 | -3.40 |
| Domino's Pizza Group PLC | 293.20 | -3.23 |