1. Share Prices

  2. Tanfield Group PLC (TAN)

6.10p-0.10 (-1.64%)17 Dec 2025, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tanfield Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:09:106.00p27,496£1,649.76
Dec 17, 202514:56:026.00p60,504£3,630.24
Dec 17, 202514:54:236.00p135,000£8,100.00
Dec 17, 202514:50:396.00p242,236£14,534.16
Dec 17, 202514:50:396.05p87,189£5,274.93
Dec 17, 202514:50:396.00p365,000£21,900.00
Dec 17, 202514:50:396.00p66,775£4,006.50
Dec 17, 202514:50:395.95p100,395£5,973.50
Dec 17, 202508:55:296.00p20,000£1,200.00
Dec 17, 202508:00:166.30p15,000£945.00
Dec 16, 202516:35:096.10p13,795£841.50
Dec 16, 202516:35:096.10p155£9.46
Dec 16, 202515:35:436.10p50£3.05
Dec 16, 202514:57:126.30p21,250£1,338.75
Dec 12, 202514:24:406.30p50£3.15
Dec 11, 202512:28:586.26p1,269£79.46
Dec 11, 202508:09:016.26p79,666£4,988.68
Dec 10, 202515:14:096.26p944£59.11
Dec 10, 202510:06:236.10p918£56.00
Dec 8, 202516:18:466.10p1,324£80.76
Dec 8, 202508:00:236.10p500£30.50
Dec 8, 202508:02:576.10p3,750£228.75
Dec 4, 202516:04:356.17p684£42.23
Dec 4, 202510:21:076.05p85,000£5,142.50
Dec 3, 202510:54:486.00p200£12.00
Dec 2, 202509:39:416.05p45,000£2,722.50
Dec 1, 202511:10:527.26p13,719£996.00
Nov 28, 202516:18:346.00p150,000£9,000.00
Nov 28, 202513:49:076.17p2,719£167.87
Nov 28, 202513:44:506.00p95,000£5,700.00
Nov 28, 202513:39:536.00p70,000£4,200.00
Nov 28, 202513:37:266.00p75,000£4,500.00
Nov 28, 202513:37:216.00p470,567£28,234.02
Nov 28, 202508:32:166.00p464,433£27,865.98
Nov 28, 202508:31:536.10p40,000£2,440.00
Nov 28, 202508:31:276.00p150,000£9,000.00
Nov 28, 202508:31:256.20p11,494£712.63
Nov 27, 202511:06:145.00p55£2.75
Nov 27, 202510:05:375.90p100£5.90
Nov 27, 202508:00:225.80p9,493£550.59
Nov 27, 202508:00:226.00p19,994£1,199.64
Nov 27, 202508:00:226.00p6£0.36
Nov 26, 202516:06:076.20p5,580£345.96
Nov 26, 202509:24:416.20p100£6.20
Nov 26, 202508:22:215.50p1£0.06
Nov 26, 202508:22:215.50p100,000£5,500.00
Nov 26, 202508:22:215.50p10,000£550.00
Nov 26, 202508:22:215.50p10,000£550.00
Nov 26, 202508:06:326.00p50,000£3,000.00
Nov 26, 202508:06:096.00p50,000£3,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.406.82
Integrafin Holdings PLC356.005.33
Ssp Group PLC198.904.79
Rtw Biotech Opportunities LTD2.134.41
Metlen Energy & Metals PLC42.054.34
International Personal Finance PLC215.504.11

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC214.75-8.30
Hunting PLC370.46-5.01
Dcc PLC4,858.00-4.84
Bunzl PLC2,180.00-1.80
AJ Bell PLC449.80-1.62
Avon Technologies PLC1,768.00-1.34