Shares Magazine
3.88p+0.00 (+0.00%)23 Sep 2024, 15:06
Tanfield Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 23, 2024 | 15:06:13 | 3.55p | 548 | £19.43 |
| Sep 23, 2024 | 14:16:23 | 3.52p | 698 | £24.57 |
| Sep 23, 2024 | 10:50:23 | 3.56p | 2,000 | £71.14 |
| Sep 20, 2024 | 13:51:56 | 4.00p | 30,000 | £1,200.00 |
| Sep 20, 2024 | 12:54:21 | 3.90p | 200,000 | £7,800.00 |
| Sep 20, 2024 | 12:53:27 | 3.90p | 88,420 | £3,448.38 |
| Sep 20, 2024 | 12:53:17 | 3.88p | 11,580 | £449.30 |
| Sep 20, 2024 | 09:56:38 | 3.53p | 8,005 | £282.88 |
| Sep 18, 2024 | 15:25:59 | 3.52p | 208 | £7.32 |
| Sep 17, 2024 | 11:49:33 | 3.10p | 6,975 | £216.23 |
| Sep 17, 2024 | 11:20:57 | 3.10p | 200 | £6.20 |
| Sep 17, 2024 | 08:21:18 | 3.50p | 35,000 | £1,225.00 |
| Sep 12, 2024 | 14:02:43 | 3.50p | 100 | £3.50 |
| Sep 10, 2024 | 11:48:16 | 3.51p | 128 | £4.50 |
| Sep 4, 2024 | 10:19:16 | 3.52p | 80 | £2.82 |
| Sep 3, 2024 | 16:19:45 | 3.53p | 200 | £7.07 |
| Sep 3, 2024 | 11:01:05 | 3.55p | 142 | £5.04 |
| Sep 2, 2024 | 11:23:00 | 3.70p | 12,834 | £474.86 |
| Sep 2, 2024 | 09:06:09 | 3.70p | 66,975 | £2,478.07 |
| Aug 30, 2024 | 14:12:26 | 3.70p | 1,966 | £72.74 |
| Aug 28, 2024 | 12:49:41 | 3.97p | 232 | £9.20 |
| Aug 28, 2024 | 12:49:07 | 3.70p | 249 | £9.21 |
| Aug 28, 2024 | 11:27:09 | 3.70p | 800 | £29.60 |
| Aug 27, 2024 | 09:26:53 | 3.56p | 11,500 | £409.40 |
| Aug 27, 2024 | 08:08:22 | 3.56p | 4,106 | £146.17 |
| Aug 21, 2024 | 13:32:33 | 3.60p | 25,000 | £900.00 |
| Aug 21, 2024 | 08:00:16 | 3.52p | 51 | £1.80 |
| Aug 19, 2024 | 08:05:14 | 3.50p | 200 | £7.00 |
| Aug 16, 2024 | 12:46:28 | 3.50p | 100,000 | £3,500.00 |
| Aug 16, 2024 | 12:39:57 | 3.60p | 25,000 | £900.00 |
| Aug 9, 2024 | 13:23:38 | 4.00p | 10,000 | £400.00 |
| Aug 9, 2024 | 08:07:56 | 3.80p | 25,000 | £950.00 |
| Aug 9, 2024 | 08:07:50 | 3.81p | 100,000 | £3,806.00 |
| Aug 9, 2024 | 08:02:46 | 4.00p | 4,575 | £183.00 |
| Aug 8, 2024 | 10:34:46 | 4.00p | 15,000 | £600.00 |
| Aug 8, 2024 | 10:34:46 | 4.06p | 5,000 | £203.00 |
| Aug 8, 2024 | 10:34:39 | 4.07p | 8,600 | £349.62 |
| Aug 8, 2024 | 09:52:01 | 4.07p | 6,718 | £273.11 |
| Aug 8, 2024 | 09:12:45 | 4.06p | 10,000 | £406.00 |
| Aug 8, 2024 | 09:03:14 | 4.22p | 5,000 | £211.10 |
| Aug 8, 2024 | 08:01:11 | 4.24p | 5,425 | £230.02 |
| Aug 7, 2024 | 16:22:19 | 3.98p | 4,589 | £182.64 |
| Aug 7, 2024 | 16:00:45 | 3.84p | 12,744 | £489.90 |
| Aug 7, 2024 | 15:13:38 | 3.98p | 3,240 | £128.95 |
| Aug 7, 2024 | 15:13:38 | 3.98p | 6,760 | £269.05 |
| Aug 7, 2024 | 14:07:04 | 3.96p | 12,744 | £505.04 |
| Aug 7, 2024 | 09:58:30 | 4.24p | 50,000 | £2,120.00 |
| Aug 7, 2024 | 08:12:44 | 4.24p | 8,555 | £362.73 |
| Aug 7, 2024 | 08:06:42 | 4.24p | 7,818 | £331.48 |
| Aug 7, 2024 | 08:05:40 | 4.26p | 15 | £0.64 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 84.70 | 8.04 |
| Baltic Classifieds Group PLC | 295.00 | 4.06 |
| Integrafin Holdings PLC | 372.50 | 3.62 |
| Auction Technology Group PLC | 417.00 | 3.35 |
| Endeavour Mining PLC | 1,865.00 | 2.47 |
| Centamin PLC | 156.90 | 2.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 404.20 | -6.22 |
| Hays PLC | 90.90 | -3.09 |
| Great Portland Estates PLC | 360.50 | -2.96 |
| Bridgepoint Group PLC | 329.80 | -2.89 |
| W.A.G Payment Solutions PLC | 81.80 | -2.62 |
| B&M European Value Retail S.A. | 410.10 | -2.57 |