| Bid Price | 95.00p | High Price | 98.83p |
|---|
| Ask Price | 100.00p | Low Price | 95.50p |
|---|
| Open Price | 97.00p | Spread | 5.00% |
|---|
| Prev Close | 100.00p | Volume | 64,499 |
|---|
Tribal Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 2, 2021 | 97.00 | 98.83 | 95.50 | 97.50 | 64,499 |
| Dec 1, 2021 | 98.00 | 100.00 | 94.51 | 100.00 | 55,152 |
| Nov 30, 2021 | 97.00 | 98.00 | 94.00 | 95.50 | 409,282 |
| Nov 29, 2021 | 97.50 | 98.00 | 93.50 | 98.00 | 37,955 |
| Nov 26, 2021 | 98.00 | 98.00 | 93.90 | 96.00 | 9,394 |
Tribal Group PLC Information
| Name | Tribal Group PLC | Epic | TRB |
|---|
| ISIN | GB0030181522 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 5,000 | Prev Close | 100.00p |
|---|
| Shares in Issue | 210.32 m | Market Cap | £205.06 m |
|---|
| PE Ratio | 30.30303 | Div per Share | £0.00 |
|---|
| Div Yield | 2.3 | Div Cover | n/a |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.097056 | Quick Ratio | 0.516156 |
|---|
| Current Ratio | 0.617049 |
|---|
Tribal Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/07/21 | EXR | Mark Pickett | FD | 251,256 @ £0.00 | £0.00 |
| 02/07/21 | SEXR | Mark Pickett | FD | 115,000 @ £0.98 | £112,700.00 |
| 05/04/21 | SELL | Richard Last | CH | 1,000,000 @ £1.03 | £1,027,000.00 |
| 05/04/21 | SEXR | Mark Pickett | FD | 120,000 @ £1.04 | £124,800.00 |
| 05/04/21 | SEXR | Mark Pickett | FD | 80,000 @ £1.02 | £81,600.00 |
Tribal Group PLC News
