Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tribal Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 71.00 72.28 71.00 72.00 1,325
Jun 13, 2019 71.00 71.00 70.18 72.00 44,575
Jun 12, 2019 71.01 73.00 71.00 72.00 258,414
Jun 11, 2019 73.50 73.50 73.50 72.00 50
Jun 10, 2019 0.00 0.00 0.00 72.00 0
More Tribal Group Historic Prices >
Intraday
Historic - 1 year
Advanced Tribal Group Charts >

Tribal Group Information

Name Tribal Group Epic TRB
ISIN GB0030181522 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 5,000 Prev Close 72.00
Shares in Issue (m) 196.05 Market Cap (£m) 141.16
PE Ratio 34.29 Div per Share (p) 1.10
Div Yield 1.53 Div Cover 1.91
EPS 2.10 EPS Growth (%) 61.54
PEG 0.56 DPS Growth (%) 10.00
ROCE 12.70 Net Gearing 26.77
Quick Ratio 0.98 Current Ratio 0.98

Tribal Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Investec Buy 72.00 95.00 100.00 Reiterates
18 Jan N+1 Singer Corporate 72.00 - - Retains
15 Sep N+1 Singer Corporate 72.00 - - Retains
28 Oct Canaccord Genuity Buy 72.00 - 120.00 Reiterates
05 Oct Canaccord Genuity Buy 72.00 200.00 200.00 Reiterates
More Tribal Group Broker Views >

Tribal Group Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2016 Ian Bowles Buy 200,000 @ 50.00p £100,000.00
19 Apr 2016 Richard Last Buy 2,272,727 @ 22.00p £499,999.94
19 Apr 2016 Roger McDowell Buy 2,272,727 @ 22.00p £499,999.94
19 Apr 2016 Ian Bowles Buy 1,136,363 @ 22.00p £249,999.86
18 Apr 2016 Steve Breach Rights Issue 172,728 @ 22.00p £38,000.16
More Tribal Group Director Deals >

Tribal Group News