98.00p-7.00 (-6.67%)20 Sep 2021, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price103.00pHigh Price105.32p
Ask Price110.00pLow Price98.00p
Open Price104.00pSpread6.36%
Prev Close105.00pVolume249,552

Tribal Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2021104.00105.3298.0098.00249,552
Sep 17, 2021105.00105.10104.00105.0076,926
Sep 16, 2021104.00108.00104.00104.0037,103
Sep 15, 2021105.00105.44104.00105.0020,851
Sep 14, 2021104.00108.00104.00104.00970,794
More Tribal Group PLC Historic Prices >

Tribal Group PLC Information

NameTribal Group PLCEpicTRB
ISINGB0030181522CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close105.00p
Shares in Issue209.88 mMarket Cap£205.68 m
PE Ratio31.545741Div per Share£0.00
Div Yield2.21Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.097056Quick Ratio0.516156
Current Ratio0.617049

Tribal Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/21EXRMark PickettFD251,256 @ £0.00£0.00
02/07/21SEXRMark PickettFD115,000 @ £0.98£112,700.00
05/04/21SELLRichard LastCH1,000,000 @ £1.03£1,027,000.00
05/04/21SEXRMark PickettFD120,000 @ £1.04£124,800.00
05/04/21SEXRMark PickettFD80,000 @ £1.02£81,600.00
More Tribal Group PLC Director Deals >

Tribal Group PLC News