Tribal Group (TRB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tribal Group Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 56.75 56.75 55.50 56.25 27,143
Dec 6, 2016 55.50 56.69 55.50 56.00 81,744
Dec 5, 2016 55.75 56.55 55.50 56.25 7,028
Dec 2, 2016 55.50 56.42 55.50 56.38 6,510
Dec 1, 2016 55.25 55.57 55.00 56.00 32,031
More Tribal Group Historic Prices >
Intraday
Historic - 1 year
Advanced Tribal Group Charts >

Tribal Group Share Information

Company Name Tribal Group Epic TRB
ISIN GB0030181522 Index n/a
EMS 5,000 Prev Close 56.25
Shares in Issue (m) 195.38 Market Cap (£m) 109.90
PE Ratio -1.17 Div per Share (p) 0.70
Div Yield 1.26 Div Cover 8.32
EPS -48.20 EPS Growth (%) -473.81
PEG 0.00 DPS Growth (%) -61.11
ROCE -106.10 Net Gearing 88.81
Quick Ratio 0.66 Current Ratio 0.66

Tribal Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
15 Sep N+1 Singer Corporate 56.00 - - Retains
28 Oct Canaccord Genuity Buy 56.00 - 120.00 Reiterates
05 Oct Canaccord Genuity Buy 56.00 200.00 200.00 Reiterates
05 Oct Canaccord Genuity Buy 56.00 200.00 200.00 Reiterates
12 Aug N+1 Singer Corporate 56.00 - - Retains
More Tribal Group Broker Views >

Tribal Group Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2016 Ian Bowles Buy 200,000 @ 50.00p £100,000.00
19 Apr 2016 Richard Last Buy 2,272,727 @ 22.00p £499,999.94
19 Apr 2016 Roger McDowell Buy 2,272,727 @ 22.00p £499,999.94
19 Apr 2016 Ian Bowles Buy 1,136,363 @ 22.00p £249,999.86
18 Apr 2016 Steve Breach Rights Issue 172,728 @ 22.00p £38,000.16
More Tribal Group Director Deals >

Tribal Group News