Tribal Group (TRB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tribal Group Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 82.00 83.00 80.25 82.50 54,842
Feb 22, 2017 77.25 81.25 77.25 81.25 109,842
Feb 21, 2017 79.00 79.78 77.00 79.00 76,996
Feb 20, 2017 76.50 77.90 76.50 77.13 1,316
Feb 17, 2017 76.75 77.06 76.75 77.25 9,772
More Tribal Group Historic Prices >
Intraday
Historic - 1 year
Advanced Tribal Group Charts >

Tribal Group Share Information

Company Name Tribal Group Epic TRB
ISIN GB0030181522 Index n/a
EMS 5,000 Prev Close 82.50
Shares in Issue (m) 195.38 Market Cap (£m) 161.19
PE Ratio -1.71 Div per Share (p) 0.70
Div Yield 1.26 Div Cover 8.32
EPS -48.20 EPS Growth (%) -473.81
PEG 0.00 DPS Growth (%) -61.11
ROCE -106.10 Net Gearing 88.81
Quick Ratio 0.66 Current Ratio 0.66

Tribal Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan N+1 Singer Corporate 82.00 - - Retains
15 Sep N+1 Singer Corporate 82.00 - - Retains
28 Oct Canaccord Genuity Buy 82.00 - 120.00 Reiterates
05 Oct Canaccord Genuity Buy 82.00 200.00 200.00 Reiterates
05 Oct Canaccord Genuity Buy 82.00 200.00 200.00 Reiterates
More Tribal Group Broker Views >

Tribal Group Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2016 Ian Bowles Buy 200,000 @ 50.00p £100,000.00
19 Apr 2016 Richard Last Buy 2,272,727 @ 22.00p £499,999.94
19 Apr 2016 Roger McDowell Buy 2,272,727 @ 22.00p £499,999.94
19 Apr 2016 Ian Bowles Buy 1,136,363 @ 22.00p £249,999.86
18 Apr 2016 Steve Breach Rights Issue 172,728 @ 22.00p £38,000.16
More Tribal Group Director Deals >

Tribal Group News