Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tribal Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 87.20 89.00 87.20 88.40 4,328
Jul 19, 2018 0.00 0.00 0.00 89.10 0
Jul 18, 2018 87.10 89.80 87.10 89.30 53,506
Jul 17, 2018 87.34 89.80 87.34 89.00 6,254
Jul 16, 2018 87.34 90.00 87.34 88.90 6,124
More Tribal Group Historic Prices >
Intraday
Historic - 1 year
Advanced Tribal Group Charts >

Tribal Group Information

Name Tribal Group Epic TRB
ISIN GB0030181522 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Post-Close
Industry Technology Sector Software & Computer Services
EMS 5,000 Prev Close 86.80
Shares in Issue (m) 196.05 Market Cap (£m) 174.68
PE Ratio 68.54 Div per Share (p) 1.00
Div Yield 1.12 Div Cover 1.30
EPS 1.30 EPS Growth (%) 285.71
PEG 0.24 DPS Growth (%) n/a
ROCE 9.45 Net Gearing 36.68
Quick Ratio 0.88 Current Ratio 0.88

Tribal Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Investec Buy 86.70 95.00 100.00 Reiterates
18 Jan N+1 Singer Corporate 86.70 - - Retains
15 Sep N+1 Singer Corporate 86.70 - - Retains
28 Oct Canaccord Genuity Buy 86.70 - 120.00 Reiterates
05 Oct Canaccord Genuity Buy 86.70 200.00 200.00 Reiterates
More Tribal Group Broker Views >

Tribal Group Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2016 Ian Bowles Buy 200,000 @ 50.00p £100,000.00
19 Apr 2016 Richard Last Buy 2,272,727 @ 22.00p £499,999.94
19 Apr 2016 Roger McDowell Buy 2,272,727 @ 22.00p £499,999.94
19 Apr 2016 Ian Bowles Buy 1,136,363 @ 22.00p £249,999.86
18 Apr 2016 Steve Breach Rights Issue 172,728 @ 22.00p £38,000.16
More Tribal Group Director Deals >

Tribal Group News