| Bid Price | 98.00p | High Price | 102.00p |
|---|
| Ask Price | 100.00p | Low Price | 98.00p |
|---|
| Open Price | 102.00p | Spread | 2.00% |
|---|
| Prev Close | 98.00p | Volume | 143,698 |
|---|
Tribal Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 21, 2021 | 102.00 | 102.00 | 98.00 | 98.00 | 143,698 |
| Jun 18, 2021 | 98.00 | 101.80 | 98.00 | 98.00 | 136,502 |
| Jun 17, 2021 | 99.00 | 102.00 | 98.00 | 98.00 | 209,745 |
| Jun 16, 2021 | 99.00 | 102.00 | 98.00 | 99.00 | 319,081 |
| Jun 15, 2021 | 104.00 | 104.00 | 99.00 | 99.00 | 5,716 |
Tribal Group PLC Information
| Name | Tribal Group PLC | Epic | TRB |
|---|
| ISIN | GB0030181522 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 5,000 | Prev Close | 98.00p |
|---|
| Shares in Issue | 208.80 m | Market Cap | £204.62 m |
|---|
| PE Ratio | 31.64557 | Div per Share | £0.01 |
|---|
| Div Yield | 1.12 | Div Cover | 1.0909 |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.059866 | Quick Ratio | 0.523947 |
|---|
| Current Ratio | 0.602439 |
|---|
Tribal Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/04/21 | SELL | Richard Last | CH | 1,000,000 @ £1.03 | £1,027,000.00 |
| 05/04/21 | SEXR | Mark Pickett | FD | 120,000 @ £1.04 | £124,800.00 |
| 05/04/21 | SEXR | Mark Pickett | FD | 80,000 @ £1.02 | £81,600.00 |
| 05/04/21 | EXR | Mark Pickett | FD | 247,678 @ £0.00 | £0.00 |
| 05/04/21 | SELL | Roger McDowell | NED | 1,000,000 @ £1.03 | £1,027,000.00 |
Tribal Group PLC News
