44.05p+1.55 (+3.65%)28 Mar 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price43.10pHigh Price45.00p
Ask Price45.00pLow Price43.67p
Open Price43.90pSpread4.22%
Prev Close42.50pVolume377,216

Tribal Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202443.9045.0043.6744.05377,216
Mar 27, 202442.0043.1041.8442.50267,743
Mar 26, 202442.4042.5041.6842.8040,018
Mar 25, 202442.0042.4641.6742.15122,736
Mar 22, 202442.6042.6041.0041.60319,780
More Tribal Group PLC Historic Prices >

Tribal Group PLC Information

NameTribal Group PLCIndexFTSE AIM All Share
ISINGB0030181522EpicTRB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue212.22 mPrev Close42.50p
PE Ratio17.708333Market Cap£93.48 m
Div Yield1.53Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.016371DPS Growth (%)-0.5000
Current Ratio0.587768Quick Ratio0.46607

Tribal Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/12/22BUYRichard LastCH50,000 @ £0.39£19,699.00
14/12/22BUYRichard LastCH50,000 @ £0.40£19,900.00
17/08/22EXRMark PickettFD716,552 @ £0.00£0.00
17/08/22SEXRMark PickettFD330,000 @ £0.80£264,000.00
02/07/21EXRMark PickettFD251,256 @ £0.00£0.00
More Tribal Group PLC Director Deals >

Tribal Group PLC News