Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tribal Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 61.50 61.50 58.00 60.00 615,938
Sep 23, 2020 62.90 64.00 62.90 62.00 10,775
Sep 22, 2020 63.00 63.00 63.00 62.00 9,639
Sep 21, 2020 63.00 63.00 63.00 62.00 87,987
Sep 18, 2020 62.25 62.90 61.00 61.00 46,478
More Tribal Group Historic Prices >
Intraday
Historic - 1 year
Advanced Tribal Group Charts >

Tribal Group Information

Name Tribal Group Epic TRB
ISIN GB0030181522 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 5,000 Prev Close 60.00
Shares in Issue (m) 205.70 Market Cap (£m) 127.53
PE Ratio -41.33 Div per Share (p) 1.20
Div Yield 0.00 Div Cover 0.00
EPS -1.50 EPS Growth (%) -171.43
PEG 0.24 DPS Growth (%) 9.09
ROCE -7.37 Net Gearing 45.00
Quick Ratio 0.65 Current Ratio 0.65

Tribal Group Director Deals

Declared Type Director Pos. Volume / Price Value
19/03/20 BUY Richard Last CH 20,000 @ 41.00p £8,200.00
05/02/20 BUY Nigel Halkes NED 14,285 @ 70.00p £10,000.00
05/02/20 EXR Mark Pickett FD 1,223,241 @ 0p £0.00
05/02/20 SEXR Mark Pickett FD 530,000 @ 70.00p £371,000.00
23/12/19 EXR Richard Last CH 1,702,999 @ 0p £0.00
More Tribal Group Director Deals >

Tribal Group News