96.00p-2.00 (-2.04%)23 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price96.00pHigh Price99.50p
Ask Price100.00pLow Price96.00p
Open Price99.50pSpread4.00%
Prev Close98.00pVolume18,345

Tribal Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 202198.00100.5096.0098.0044,593
Jun 21, 2021102.00102.0098.0098.00143,698
Jun 18, 202198.00101.8098.0098.00136,502
Jun 17, 202199.00102.0098.0098.00209,745
Jun 16, 202199.00102.0098.0099.00319,081
More Tribal Group PLC Historic Prices >

Tribal Group PLC Information

NameTribal Group PLCEpicTRB
ISINGB0030181522CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close98.00p
Shares in Issue208.80 mMarket Cap£200.45 m
PE Ratio31.64557Div per Share£0.01
Div Yield1.12Div Cover1.0909
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.059866Quick Ratio0.523947
Current Ratio0.602439

Tribal Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/04/21SELLRichard LastCH1,000,000 @ £1.03£1,027,000.00
05/04/21SEXRMark PickettFD120,000 @ £1.04£124,800.00
05/04/21SEXRMark PickettFD80,000 @ £1.02£81,600.00
05/04/21EXRMark PickettFD247,678 @ £0.00£0.00
05/04/21SELLRoger McDowellNED1,000,000 @ £1.03£1,027,000.00
More Tribal Group PLC Director Deals >

Tribal Group PLC News