97.50p-2.50 (-2.50%)02 Dec 2021, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price95.00pHigh Price98.83p
Ask Price100.00pLow Price95.50p
Open Price97.00pSpread5.00%
Prev Close100.00pVolume64,499

Tribal Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 202197.0098.8395.5097.5064,499
Dec 1, 202198.00100.0094.51100.0055,152
Nov 30, 202197.0098.0094.0095.50409,282
Nov 29, 202197.5098.0093.5098.0037,955
Nov 26, 202198.0098.0093.9096.009,394
More Tribal Group PLC Historic Prices >

Tribal Group PLC Information

NameTribal Group PLCEpicTRB
ISINGB0030181522CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close100.00p
Shares in Issue210.32 mMarket Cap£205.06 m
PE Ratio30.30303Div per Share£0.00
Div Yield2.3Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.097056Quick Ratio0.516156
Current Ratio0.617049

Tribal Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/21EXRMark PickettFD251,256 @ £0.00£0.00
02/07/21SEXRMark PickettFD115,000 @ £0.98£112,700.00
05/04/21SELLRichard LastCH1,000,000 @ £1.03£1,027,000.00
05/04/21SEXRMark PickettFD120,000 @ £1.04£124,800.00
05/04/21SEXRMark PickettFD80,000 @ £1.02£81,600.00
More Tribal Group PLC Director Deals >

Tribal Group PLC News