58.00p+0.00 (+0.00%)12 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price56.50pHigh Price59.20p
Ask Price59.50pLow Price57.61p
Open Price57.61pSpread5.04%
Prev Close58.00pVolume2,384,475

Tribal Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202457.6159.2057.6158.002,384,475
Jul 11, 202457.6157.6157.6158.007,284
Jul 10, 202458.0060.0058.0058.5098,349
Jul 9, 202460.0061.0058.2060.251,143,920
Jul 8, 202459.0061.0056.0060.00725,284
More Tribal Group PLC Historic Prices >

Tribal Group PLC Information

NameTribal Group PLCIndexFTSE AIM All Share
ISINGB0030181522EpicTRB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue213.26 mPrev Close58.00p
PE Ratio24.166667Market Cap£123.88 m
Div Yield1.12Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.016371DPS Growth (%)-0.5000
Current Ratio0.587768Quick Ratio0.46607

Tribal Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/24SELLMark PickettFD105,000 @ £0.54£56,484.00
24/05/24BUYMark PickettFD321,429 @ £0.00£0.00
19/12/22BUYRichard LastCH50,000 @ £0.39£19,699.00
14/12/22BUYRichard LastCH50,000 @ £0.40£19,900.00
17/08/22EXRMark PickettFD716,552 @ £0.00£0.00
More Tribal Group PLC Director Deals >

Tribal Group PLC News