| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 70.00 | 71.00 | 69.75 | 70.38 | 23,117 |
| Aug 17, 2017 | 70.25 | 70.25 | 70.25 | 70.25 | 9,103 |
| Aug 16, 2017 | 69.50 | 70.42 | 69.50 | 70.13 | 1,828,376 |
| Aug 15, 2017 | 70.25 | 70.25 | 69.00 | 69.00 | 272,010 |
| Aug 14, 2017 | 71.25 | 72.28 | 70.96 | 69.25 | 88,428 |
| Company Name | Tribal Group | Epic | TRB |
|---|---|---|---|
| ISIN | GB0030181522 | Index | n/a |
| EMS | 5,000 | Prev Close | 70.38 |
| Shares in Issue (m) | 195.38 | Market Cap (£m) | 137.26 |
| PE Ratio | -100.36 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.70 | EPS Growth (%) | 98.55 |
| PEG | -1.02 | DPS Growth (%) | -100.00 |
| ROCE | -2.60 | Net Gearing | 47.13 |
| Quick Ratio | 0.78 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jan | N+1 Singer | Corporate | 70.38 | - | - | Retains |
| 15 Sep | N+1 Singer | Corporate | 70.38 | - | - | Retains |
| 28 Oct | Canaccord Genuity | Buy | 70.38 | - | 120.00 | Reiterates |
| 05 Oct | Canaccord Genuity | Buy | 70.38 | 200.00 | 200.00 | Reiterates |
| 05 Oct | Canaccord Genuity | Buy | 70.38 | 200.00 | 200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Jun 2016 | Ian Bowles | Buy | 200,000 @ 50.00p | £100,000.00 |
| 19 Apr 2016 | Richard Last | Buy | 2,272,727 @ 22.00p | £499,999.94 |
| 19 Apr 2016 | Roger McDowell | Buy | 2,272,727 @ 22.00p | £499,999.94 |
| 19 Apr 2016 | Ian Bowles | Buy | 1,136,363 @ 22.00p | £249,999.86 |
| 18 Apr 2016 | Steve Breach | Rights Issue | 172,728 @ 22.00p | £38,000.16 |
