| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2020 | 65.50 | 66.00 | 65.00 | 65.25 | 241,500 |
| Oct 21, 2020 | 63.76 | 63.76 | 63.76 | 64.00 | 20,000 |
| Oct 20, 2020 | 63.76 | 65.0975 | 63.76 | 64.00 | 111,192 |
| Oct 19, 2020 | 63.76 | 65.0975 | 63.76 | 64.00 | 263,391 |
| Oct 16, 2020 | 65.00 | 65.50 | 65.00 | 64.00 | 4,567,593 |
| Name | Tribal Group | Epic | TRB |
|---|---|---|---|
| ISIN | GB0030181522 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 5,000 | Prev Close | 65.25 |
| Shares in Issue (m) | 205.70 | Market Cap (£m) | 131.65 |
| PE Ratio | -42.67 | Div per Share (p) | 1.20 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.50 | EPS Growth (%) | -171.43 |
| PEG | 0.25 | DPS Growth (%) | 9.09 |
| ROCE | -7.37 | Net Gearing | 45.00 |
| Quick Ratio | 0.65 | Current Ratio | 0.65 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/03/20 | BUY | Richard Last | CH | 20,000 @ 41.00p | £8,200.00 |
| 05/02/20 | BUY | Nigel Halkes | NED | 14,285 @ 70.00p | £10,000.00 |
| 05/02/20 | EXR | Mark Pickett | FD | 1,223,241 @ 0p | £0.00 |
| 05/02/20 | SEXR | Mark Pickett | FD | 530,000 @ 70.00p | £371,000.00 |
| 23/12/19 | EXR | Richard Last | CH | 1,702,999 @ 0p | £0.00 |
You can opt out at any time.
