Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tribal Group Historic Prices

Date Open High Low Close Volume
Oct 22, 2020 65.50 66.00 65.00 65.25 241,500
Oct 21, 2020 63.76 63.76 63.76 64.00 20,000
Oct 20, 2020 63.76 65.0975 63.76 64.00 111,192
Oct 19, 2020 63.76 65.0975 63.76 64.00 263,391
Oct 16, 2020 65.00 65.50 65.00 64.00 4,567,593
More Tribal Group Historic Prices >
Intraday
Historic - 1 year
Advanced Tribal Group Charts >

Tribal Group Information

Name Tribal Group Epic TRB
ISIN GB0030181522 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 5,000 Prev Close 65.25
Shares in Issue (m) 205.70 Market Cap (£m) 131.65
PE Ratio -42.67 Div per Share (p) 1.20
Div Yield 0.00 Div Cover 0.00
EPS -1.50 EPS Growth (%) -171.43
PEG 0.25 DPS Growth (%) 9.09
ROCE -7.37 Net Gearing 45.00
Quick Ratio 0.65 Current Ratio 0.65

Tribal Group Director Deals

Declared Type Director Pos. Volume / Price Value
19/03/20 BUY Richard Last CH 20,000 @ 41.00p £8,200.00
05/02/20 BUY Nigel Halkes NED 14,285 @ 70.00p £10,000.00
05/02/20 EXR Mark Pickett FD 1,223,241 @ 0p £0.00
05/02/20 SEXR Mark Pickett FD 530,000 @ 70.00p £371,000.00
23/12/19 EXR Richard Last CH 1,702,999 @ 0p £0.00
More Tribal Group Director Deals >

Tribal Group News