Tribal Group (TRB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tribal Group Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 80.50 81.50 80.00 80.75 65,048
Nov 15, 2017 82.25 82.25 80.00 80.50 207,268
Nov 14, 2017 83.22 83.66 81.00 81.00 332,665
Nov 13, 2017 83.00 83.66 82.94 83.00 158,307
Nov 10, 2017 85.75 85.75 83.25 84.50 32,246
More Tribal Group Historic Prices >
Intraday
Historic - 1 year
Advanced Tribal Group Charts >

Tribal Group Share Information

Company Name Tribal Group Epic TRB
ISIN GB0030181522 Index n/a
EMS 5,000 Prev Close 78.50
Shares in Issue (m) 196.05 Market Cap (£m) 158.31
PE Ratio -115.36 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.70 EPS Growth (%) 98.55
PEG -1.17 DPS Growth (%) -100.00
ROCE -2.60 Net Gearing 47.13
Quick Ratio 0.78 Current Ratio 0.78

Tribal Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan N+1 Singer Corporate 78.50 - - Retains
15 Sep N+1 Singer Corporate 78.50 - - Retains
28 Oct Canaccord Genuity Buy 78.50 - 120.00 Reiterates
05 Oct Canaccord Genuity Buy 78.50 200.00 200.00 Reiterates
05 Oct Canaccord Genuity Buy 78.50 200.00 200.00 Reiterates
More Tribal Group Broker Views >

Tribal Group Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2016 Ian Bowles Buy 200,000 @ 50.00p £100,000.00
19 Apr 2016 Richard Last Buy 2,272,727 @ 22.00p £499,999.94
19 Apr 2016 Roger McDowell Buy 2,272,727 @ 22.00p £499,999.94
19 Apr 2016 Ian Bowles Buy 1,136,363 @ 22.00p £249,999.86
18 Apr 2016 Steve Breach Rights Issue 172,728 @ 22.00p £38,000.16
More Tribal Group Director Deals >

Tribal Group Events

Date Event Type
11 Jun 2015 Ex-Dividend
12 Aug 2015 Interim Result
17 Sep 2015 Ex-Dividend
19 Oct 2015 Trading Statement
14 Dec 2015 Trading Statement
More Tribal Group events >

Tribal Group News