88.90p+1.90 (+2.18%)05 Jul 2022, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price85.00pHigh Price88.90p
Ask Price90.00pLow Price86.50p
Open Price88.84pSpread5.56%
Prev Close87.00pVolume14,729

Tribal Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202289.5090.0085.3687.0036,033
Jul 1, 202289.5089.5087.6087.503,326
Jun 30, 202288.1088.1087.5087.5014,974
Jun 29, 202288.0088.4587.0087.2524,134
Jun 28, 202290.0090.7088.0090.0028,133
More Tribal Group PLC Historic Prices >

Tribal Group PLC Information

NameTribal Group PLCEpicTRB
ISINGB0030181522CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close87.00p
Shares in Issue210.69 mMarket Cap£182.35 m
PE Ratio27.173913Div per Share£0.01
Div Yield2.87Div Cover0.9167
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0909
ROCE0.059639Quick Ratio0.418395
Current Ratio0.520877

Tribal Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/21EXRMark PickettFD251,256 @ £0.00£0.00
02/07/21SEXRMark PickettFD115,000 @ £0.98£112,700.00
05/04/21SELLRichard LastCH1,000,000 @ £1.03£1,027,000.00
05/04/21SEXRMark PickettFD120,000 @ £1.04£124,800.00
05/04/21SEXRMark PickettFD80,000 @ £1.02£81,600.00
More Tribal Group PLC Director Deals >

Tribal Group PLC News