| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 71.00 | 72.28 | 71.00 | 72.00 | 1,325 |
| Jun 13, 2019 | 71.00 | 71.00 | 70.18 | 72.00 | 44,575 |
| Jun 12, 2019 | 71.01 | 73.00 | 71.00 | 72.00 | 258,414 |
| Jun 11, 2019 | 73.50 | 73.50 | 73.50 | 72.00 | 50 |
| Jun 10, 2019 | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| Name | Tribal Group | Epic | TRB |
|---|---|---|---|
| ISIN | GB0030181522 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 5,000 | Prev Close | 72.00 |
| Shares in Issue (m) | 196.05 | Market Cap (£m) | 141.16 |
| PE Ratio | 34.29 | Div per Share (p) | 1.10 |
| Div Yield | 1.53 | Div Cover | 1.91 |
| EPS | 2.10 | EPS Growth (%) | 61.54 |
| PEG | 0.56 | DPS Growth (%) | 10.00 |
| ROCE | 12.70 | Net Gearing | 26.77 |
| Quick Ratio | 0.98 | Current Ratio | 0.98 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Mar | Investec | Buy | 72.00 | 95.00 | 100.00 | Reiterates |
| 18 Jan | N+1 Singer | Corporate | 72.00 | - | - | Retains |
| 15 Sep | N+1 Singer | Corporate | 72.00 | - | - | Retains |
| 28 Oct | Canaccord Genuity | Buy | 72.00 | - | 120.00 | Reiterates |
| 05 Oct | Canaccord Genuity | Buy | 72.00 | 200.00 | 200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Jun 2016 | Ian Bowles | Buy | 200,000 @ 50.00p | £100,000.00 |
| 19 Apr 2016 | Richard Last | Buy | 2,272,727 @ 22.00p | £499,999.94 |
| 19 Apr 2016 | Roger McDowell | Buy | 2,272,727 @ 22.00p | £499,999.94 |
| 19 Apr 2016 | Ian Bowles | Buy | 1,136,363 @ 22.00p | £249,999.86 |
| 18 Apr 2016 | Steve Breach | Rights Issue | 172,728 @ 22.00p | £38,000.16 |
