Bid Price | 85.00p | High Price | 88.90p |
---|
Ask Price | 90.00p | Low Price | 86.50p |
---|
Open Price | 88.84p | Spread | 5.56% |
---|
Prev Close | 87.00p | Volume | 14,729 |
---|
Tribal Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2022 | 89.50 | 90.00 | 85.36 | 87.00 | 36,033 |
Jul 1, 2022 | 89.50 | 89.50 | 87.60 | 87.50 | 3,326 |
Jun 30, 2022 | 88.10 | 88.10 | 87.50 | 87.50 | 14,974 |
Jun 29, 2022 | 88.00 | 88.45 | 87.00 | 87.25 | 24,134 |
Jun 28, 2022 | 90.00 | 90.70 | 88.00 | 90.00 | 28,133 |
More Tribal Group PLC Historic Prices >Tribal Group PLC Information
Name | Tribal Group PLC | Epic | TRB |
---|
ISIN | GB0030181522 | Currency | GBX |
---|
Type | Equity | Trading Segment | AMSM |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 5,000 | Prev Close | 87.00p |
---|
Shares in Issue | 210.69 m | Market Cap | £182.35 m |
---|
PE Ratio | 27.173913 | Div per Share | £0.01 |
---|
Div Yield | 2.87 | Div Cover | 0.9167 |
---|
EPS | £0.01 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0909 |
---|
ROCE | 0.059639 | Quick Ratio | 0.418395 |
---|
Current Ratio | 0.520877 |
---|
Tribal Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/07/21 | EXR | Mark Pickett | FD | 251,256 @ £0.00 | £0.00 |
02/07/21 | SEXR | Mark Pickett | FD | 115,000 @ £0.98 | £112,700.00 |
05/04/21 | SELL | Richard Last | CH | 1,000,000 @ £1.03 | £1,027,000.00 |
05/04/21 | SEXR | Mark Pickett | FD | 120,000 @ £1.04 | £124,800.00 |
05/04/21 | SEXR | Mark Pickett | FD | 80,000 @ £1.02 | £81,600.00 |
More Tribal Group PLC Director Deals >Tribal Group PLC News