| Bid Price | 103.00p | High Price | 105.32p |
|---|
| Ask Price | 110.00p | Low Price | 98.00p |
|---|
| Open Price | 104.00p | Spread | 6.36% |
|---|
| Prev Close | 105.00p | Volume | 249,552 |
|---|
Tribal Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2021 | 104.00 | 105.32 | 98.00 | 98.00 | 249,552 |
| Sep 17, 2021 | 105.00 | 105.10 | 104.00 | 105.00 | 76,926 |
| Sep 16, 2021 | 104.00 | 108.00 | 104.00 | 104.00 | 37,103 |
| Sep 15, 2021 | 105.00 | 105.44 | 104.00 | 105.00 | 20,851 |
| Sep 14, 2021 | 104.00 | 108.00 | 104.00 | 104.00 | 970,794 |
Tribal Group PLC Information
| Name | Tribal Group PLC | Epic | TRB |
|---|
| ISIN | GB0030181522 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 5,000 | Prev Close | 105.00p |
|---|
| Shares in Issue | 209.88 m | Market Cap | £205.68 m |
|---|
| PE Ratio | 31.545741 | Div per Share | £0.00 |
|---|
| Div Yield | 2.21 | Div Cover | n/a |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.097056 | Quick Ratio | 0.516156 |
|---|
| Current Ratio | 0.617049 |
|---|
Tribal Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/07/21 | EXR | Mark Pickett | FD | 251,256 @ £0.00 | £0.00 |
| 02/07/21 | SEXR | Mark Pickett | FD | 115,000 @ £0.98 | £112,700.00 |
| 05/04/21 | SELL | Richard Last | CH | 1,000,000 @ £1.03 | £1,027,000.00 |
| 05/04/21 | SEXR | Mark Pickett | FD | 120,000 @ £1.04 | £124,800.00 |
| 05/04/21 | SEXR | Mark Pickett | FD | 80,000 @ £1.02 | £81,600.00 |
Tribal Group PLC News
