| Bid Price | 85.00p | High Price | 88.90p |
|---|
| Ask Price | 90.00p | Low Price | 86.50p |
|---|
| Open Price | 88.84p | Spread | 5.56% |
|---|
| Prev Close | 87.00p | Volume | 14,729 |
|---|
Tribal Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2022 | 89.50 | 90.00 | 85.36 | 87.00 | 36,033 |
| Jul 1, 2022 | 89.50 | 89.50 | 87.60 | 87.50 | 3,326 |
| Jun 30, 2022 | 88.10 | 88.10 | 87.50 | 87.50 | 14,974 |
| Jun 29, 2022 | 88.00 | 88.45 | 87.00 | 87.25 | 24,134 |
| Jun 28, 2022 | 90.00 | 90.70 | 88.00 | 90.00 | 28,133 |
Tribal Group PLC Information
| Name | Tribal Group PLC | Epic | TRB |
|---|
| ISIN | GB0030181522 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 5,000 | Prev Close | 87.00p |
|---|
| Shares in Issue | 210.69 m | Market Cap | £182.35 m |
|---|
| PE Ratio | 27.173913 | Div per Share | £0.01 |
|---|
| Div Yield | 2.87 | Div Cover | 0.9167 |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0909 |
|---|
| ROCE | 0.059639 | Quick Ratio | 0.418395 |
|---|
| Current Ratio | 0.520877 |
|---|
Tribal Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/07/21 | EXR | Mark Pickett | FD | 251,256 @ £0.00 | £0.00 |
| 02/07/21 | SEXR | Mark Pickett | FD | 115,000 @ £0.98 | £112,700.00 |
| 05/04/21 | SELL | Richard Last | CH | 1,000,000 @ £1.03 | £1,027,000.00 |
| 05/04/21 | SEXR | Mark Pickett | FD | 120,000 @ £1.04 | £124,800.00 |
| 05/04/21 | SEXR | Mark Pickett | FD | 80,000 @ £1.02 | £81,600.00 |
Tribal Group PLC News
