100.00p+4.50 (+4.71%)01 Dec 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price95.00pHigh Price100.00p
Ask Price100.00pLow Price94.51p
Open Price98.00pSpread5.00%
Prev Close95.50pVolume55,152

Tribal Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202197.0098.0094.0095.50409,282
Nov 29, 202197.5098.0093.5098.0037,955
Nov 26, 202198.0098.0093.9096.009,394
Nov 25, 202191.5097.1191.5095.5031,731
More Tribal Group PLC Historic Prices >

Tribal Group PLC Information

NameTribal Group PLCEpicTRB
ISINGB0030181522CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close95.50p
Shares in Issue210.32 mMarket Cap£210.32 m
PE Ratio28.901734Div per Share£0.00
Div Yield2.41Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.097056Quick Ratio0.516156
Current Ratio0.617049

Tribal Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/21EXRMark PickettFD251,256 @ £0.00£0.00
02/07/21SEXRMark PickettFD115,000 @ £0.98£112,700.00
05/04/21SELLRichard LastCH1,000,000 @ £1.03£1,027,000.00
05/04/21SEXRMark PickettFD120,000 @ £1.04£124,800.00
05/04/21SEXRMark PickettFD80,000 @ £1.02£81,600.00
More Tribal Group PLC Director Deals >

Tribal Group PLC News