87.75p+0.00 (+0.00%)10 Aug 2022, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tribal Group PLC Trades

DateTimePriceQuantityValue
Aug 10, 202214:44:0386.50p10,000£8,650.00
Aug 10, 202214:44:0186.50p10,000£8,650.00
Aug 10, 202214:43:1685.51p23,405£20,013.38
Aug 10, 202214:27:3288.00p584£513.92
Aug 10, 202214:08:0686.54p19£16.44
Aug 10, 202213:57:4988.00p1,955£1,720.40
Aug 10, 202213:56:5088.00p8,422£7,411.36
Aug 10, 202212:51:2688.00p412£362.56
Aug 10, 202211:45:4986.82p5,357£4,650.68
Aug 10, 202211:18:4286.50p10,000£8,650.00
Aug 10, 202211:18:2586.50p10,000£8,650.00
Aug 10, 202211:16:1786.50p10,000£8,650.00
Aug 10, 202211:16:0385.80p23,324£20,012.99
Aug 10, 202209:09:3786.89p219£190.30
Aug 9, 202215:55:1888.00p5,000£4,400.00
Aug 9, 202214:57:2088.00p11,396£10,028.48
Aug 9, 202214:07:4086.56p82£70.98
Aug 9, 202214:06:4886.56p42£36.36
Aug 9, 202210:54:5288.00p9,300£8,184.00
Aug 9, 202210:38:0788.00p1,204£1,059.52
Aug 8, 202215:19:5986.11p20,000£17,222.20
Aug 8, 202215:15:3986.11p5,000£4,305.55
Aug 8, 202214:13:2286.11p26£22.39
Aug 8, 202214:12:4686.11p15£12.92
Aug 8, 202214:09:5888.00p1,181£1,039.28
Aug 8, 202212:32:5486.11p1,429£1,230.53
Aug 8, 202211:04:2185.50p6,904£5,902.92
Aug 8, 202210:57:1387.00p2,996£2,606.52
Aug 8, 202210:57:1187.00p3,500£3,045.00
Aug 8, 202210:57:1087.00p3,462£3,011.94
Aug 8, 202210:57:0386.39p10,000£8,639.43
Aug 5, 202216:18:1888.50p10,000£8,850.00
Aug 5, 202215:59:4688.23p2,301£2,030.06
Aug 5, 202215:50:0488.53p4,830£4,276.00
Aug 5, 202215:42:2888.50p7,483£6,622.46
Aug 5, 202214:55:4189.00p23,872£21,246.08
Aug 5, 202214:18:5688.10p887£781.45
Aug 5, 202214:15:3188.03p1,458£1,283.48
Aug 5, 202212:14:2088.10p582£512.74
Aug 5, 202212:14:1787.80p595£522.41
Aug 4, 202214:29:2189.45p1,166£1,042.99
Aug 4, 202214:10:1587.05p22£19.15
Aug 3, 202216:35:2287.00p16£13.92
Aug 3, 202214:05:4787.55p56£49.03
Aug 3, 202211:55:3487.88p1,093£960.47
Aug 3, 202210:16:2187.50p3,646£3,190.25
Aug 3, 202210:16:1387.88p12,000£10,545.00
Aug 3, 202210:15:4087.50p5,427£4,748.63
Aug 2, 202215:51:3088.53p10,000£8,853.00
Aug 2, 202215:12:3088.53p6,948£6,151.06