1. Share Prices

  2. Tribal Group PLC (TRB)

52.70p-1.05 (-1.95%)13 May 2024, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tribal Group PLC Trades

DateTimePriceQuantityValue
May 13, 202415:57:3052.70p5,802£3,057.65
May 13, 202415:56:2554.00p2£1.08
May 13, 202415:55:5152.68p10,000£5,267.50
May 13, 202415:49:4053.00p4£2.12
May 13, 202414:10:5454.13p515£278.74
May 13, 202412:25:5955.00p1£0.55
May 13, 202411:43:1152.65p73£38.43
May 13, 202410:33:0852.40p1,500£785.97
May 13, 202410:28:0453.25p481,325£256,305.56
May 13, 202409:18:0451.50p347£178.71
May 10, 202416:33:2052.00p75,000£39,000.00
May 10, 202414:50:4953.00p3,826£2,027.78
May 10, 202414:19:3553.00p23£12.19
May 10, 202413:35:0954.50p489£266.51
May 10, 202413:35:0954.50p5,819£3,171.36
May 10, 202413:34:2454.34p19,598£10,649.36
May 10, 202411:40:5053.14p1,000£531.40
May 10, 202408:06:2654.00p5,000£2,700.00
May 10, 202408:06:1153.00p915£484.95
May 10, 202408:06:0153.00p10,000£5,300.00
May 9, 202414:06:0752.26p34£17.77
May 9, 202411:17:5652.65p109£57.39
May 9, 202410:46:3452.93p7,364£3,897.77
May 8, 202411:31:1552.26p373£194.91
May 8, 202411:26:4352.50p18,149£9,528.23
May 8, 202411:26:3352.50p18,149£9,528.23
May 8, 202410:22:5252.00p50,962£26,500.24
May 7, 202416:10:0053.00p1£0.53
May 7, 202416:10:0052.00p2£1.04
May 7, 202415:00:1753.00p14£7.42
May 7, 202414:17:3752.65p1,094£575.99
May 7, 202414:13:4352.26p58£30.31
May 7, 202414:13:0752.26p41£21.42
May 7, 202411:35:5853.00p2£1.06
May 7, 202411:05:4752.26p4,247£2,219.31
May 7, 202408:21:5653.00p2£1.06
May 7, 202408:08:0052.00p26£13.52
May 7, 202408:00:0150.00p3£1.50
May 3, 202414:04:2752.26p2,744£1,433.90
May 3, 202411:59:4852.65p500£263.25
May 3, 202411:56:4252.00p6,281£3,266.12
May 3, 202411:56:3552.26p4,735£2,474.32
May 3, 202410:59:0850.50p5,000£2,525.00
May 3, 202410:58:4851.00p5,000£2,550.00
May 3, 202410:58:4851.00p5,000£2,550.00
May 3, 202410:43:2652.30p1,101£575.82
May 3, 202410:15:3951.52p4,853£2,500.27
May 2, 202415:33:2452.00p3,966£2,062.32
May 2, 202413:54:5552.00p35,000£18,200.00
May 2, 202412:58:4752.00p10,000£5,200.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC868.504.64
Diploma PLC4,060.004.05
Bt Group PLC108.703.13
Apax Global Alpha Limited156.713.37
Jupiter Fund Management PLC87.693.29
Wood Group (John) PLC202.203.27

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.90-4.09
Trustpilot Group PLC208.35-3.99
Bae Systems PLC1,351.00-3.08
Babcock International Group PLC505.50-3.07
Hollywood Bowl Group PLC340.50-2.85
Hochschild Mining PLC158.60-2.58