Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tribal Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 30 2020, 15:17 64.70 30 64.00 67.50 Sell £19.41 O
Oct 30 2020, 14:37 65.05 10,000 64.00 67.50 Sell £6,505.00 O
Oct 30 2020, 13:50 65.05 1,823 64.00 67.50 Sell £1,185.8615 O
Oct 30 2020, 10:37 67.00 10,000 64.00 67.50 Buy £6,700.00 O
Oct 30 2020, 09:23 67.00 1,000 64.00 67.50 Buy £670.00 O
Oct 30 2020, 08:09 65.00 5,000 65.00 69.00 Sell £3,250.00 AT
Oct 30 2020, 08:09 65.00 11,222 65.00 69.00 Sell £7,294.3 O
Oct 29 2020, 16:35 66.00 10,000 65.00 66.00 Buy £6,600.00 UT
Oct 29 2020, 16:15 66.425 7,460 64.00 66.50 Buy £4,955.305 O
Oct 29 2020, 16:15 66.425 7,460 64.00 66.50 Buy £4,955.305 O
Oct 29 2020, 16:14 67.00 14,900 67.00 71.50 Sell £9,983.00 AT
Oct 29 2020, 16:14 67.00 5,000 67.00 71.50 Sell £3,350.00 AT
Oct 29 2020, 16:14 67.00 5,000 67.00 71.50 Sell £3,350.00 AT
Oct 29 2020, 15:58 69.00 60,000 0.00 0.00 ? £41,400.00 O
Oct 29 2020, 12:40 69.00 30,000 69.00 71.50 Sell £20,700.00 O
Oct 29 2020, 12:11 69.00 27,000 69.00 71.50 Sell £18,630.00 O
Oct 29 2020, 12:04 70.8438 10,000 69.00 71.50 Buy £7,084.38 O
Oct 29 2020, 11:21 69.00 43,000 69.00 71.50 Sell £29,670.00 O
Oct 29 2020, 11:16 70.875 1,200 69.00 71.50 Buy £850.5 O
Oct 29 2020, 09:48 70.875 829 69.00 71.50 Buy £587.55375 O
Oct 29 2020, 08:32 70.375 3,000 67.00 71.50 Buy £2,111.25 O
Oct 28 2020, 15:58 69.00 10,000 69.00 70.00 Sell £6,900.00 O
Oct 28 2020, 15:55 69.00 10,000 69.00 70.00 Sell £6,900.00 AT
Oct 28 2020, 15:38 69.35 425 69.00 70.00 Sell £294.7375 O
Oct 28 2020, 15:15 70.00 5,000 69.00 70.00 Buy £3,500.00 AT
Oct 28 2020, 15:15 70.00 5,000 69.00 70.00 Buy £3,500.00 AT
Oct 28 2020, 15:15 69.00 50,000 69.00 76.50 Sell £34,500.00 O
Oct 28 2020, 15:14 68.00 5,000 67.00 68.00 Buy £3,400.00 AT
Oct 28 2020, 15:00 67.00 5,000 67.00 69.50 Sell £3,350.00 AT
Oct 28 2020, 14:16 67.50 2,500 67.50 71.50 Sell £1,687.5 AT
Oct 28 2020, 14:16 67.62 5,000 67.50 71.50 Sell £3,381.00 O
Oct 28 2020, 13:51 69.078 500 67.50 71.50 Sell £345.39 O
Oct 28 2020, 13:05 68.11 1,827 67.50 71.50 Sell £1,244.3697 O
Oct 28 2020, 13:01 68.00 10,000 68.00 71.50 Sell £6,800.00 AT
Oct 28 2020, 11:22 68.00 20,000 68.00 71.50 Sell £13,600.00 O
Oct 28 2020, 10:46 70.00 5,000 68.00 70.00 Buy £3,500.00 AT
Oct 28 2020, 10:12 68.00 5,000 68.00 72.50 Sell £3,400.00 AT
Oct 28 2020, 10:05 68.50 2,500 68.50 72.50 Sell £1,712.5 AT
Oct 28 2020, 09:20 69.84 200 68.00 72.50 Sell £139.68 O
Oct 28 2020, 09:12 69.9013 20 68.00 72.50 Sell £13.98026 O
Oct 28 2020, 08:59 69.00 10,000 68.00 72.50 Sell £6,900.00 O
Oct 28 2020, 08:58 69.00 10,000 68.00 72.50 Sell £6,900.00 O
Oct 28 2020, 08:58 70.00 5,000 68.00 70.00 Buy £3,500.00 AT
Oct 28 2020, 08:57 69.10 5,000 69.00 72.50 Sell £3,455.00 O
Oct 28 2020, 08:43 71.89 3,000 69.00 72.50 Buy £2,156.7 O
Oct 28 2020, 08:41 70.00 5,000 70.00 72.50 Sell £3,500.00 AT
Oct 28 2020, 08:40 71.00 5,000 71.00 75.00 Sell £3,550.00 AT
Oct 28 2020, 08:40 70.50 2,715 70.50 75.00 Sell £1,914.075 AT
Oct 28 2020, 08:40 70.00 1,233 70.00 75.00 Sell £863.1 AT
Oct 28 2020, 08:40 70.00 2,888 70.00 75.00 Sell £2,021.6 AT
Showing 1 to 50 of 89
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.