1. Share Prices

  2. Tribal Group PLC (TRB)

62.25p+0.75 (+1.22%)05 Dec 2025, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tribal Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202513:22:1462.25p50,000£31,125.00
Dec 5, 202514:11:4762.27p3,200£1,992.58
Dec 5, 202514:09:0161.80p40£24.72
Dec 5, 202514:08:0361.80p29£17.92
Dec 5, 202512:01:2263.00p23,810£15,000.30
Dec 5, 202512:08:4162.28p9£5.61
Dec 5, 202511:57:1162.15p14,464£8,989.38
Dec 5, 202511:57:0862.93p15,874£9,988.71
Dec 5, 202511:56:2163.00p104£65.52
Dec 5, 202511:55:5762.35p2,122£1,323.07
Dec 5, 202511:48:2163.00p371£233.73
Dec 5, 202511:48:2263.00p1,509£950.67
Dec 5, 202510:50:2862.35p1,101£686.47
Dec 5, 202509:34:3963.00p30,000£18,900.00
Dec 5, 202510:03:1162.52p320£200.06
Dec 5, 202508:56:4262.00p25,000£15,500.00
Dec 5, 202508:56:3262.12p25,000£15,530.00
Dec 5, 202509:26:1361.50p2,833£1,742.30
Dec 4, 202516:38:0861.00p10,000£6,100.00
Dec 4, 202516:35:2661.50p77£47.36
Dec 4, 202515:36:2160.15p16,500£9,925.11
Dec 4, 202511:49:1660.45p16,500£9,974.25
Dec 4, 202509:46:1461.36p3,000£1,840.80
Dec 4, 202508:16:5959.50p32£19.04
Dec 3, 202516:13:2860.80p2,510£1,526.08
Dec 3, 202516:05:3660.50p69£41.75
Dec 3, 202515:03:4561.50p30,000£18,450.00
Dec 3, 202515:35:2060.80p1,648£1,001.98
Dec 3, 202514:09:0760.80p26£15.81
Dec 3, 202514:08:2860.80p36£21.89
Dec 3, 202513:35:5761.50p43£26.45
Dec 3, 202512:32:2460.80p2,670£1,623.36
Dec 3, 202508:58:2262.50p24£15.00
Dec 2, 202514:51:0461.00p150£91.50
Dec 2, 202514:51:0463.00p793£499.59
Dec 2, 202509:58:3260.13p12£7.22
Dec 2, 202509:56:4062.50p160£100.00
Dec 2, 202509:53:3260.00p5,379£3,227.40
Dec 2, 202509:04:4961.00p297,059£181,205.99
Dec 2, 202508:58:2562.50p2£1.25
Dec 1, 202516:35:0763.00p76£47.88
Dec 1, 202516:12:5159.95p6,689£4,010.06
Dec 1, 202515:56:3359.65p24£14.32
Dec 1, 202515:26:1859.95p2,658£1,593.47
Dec 1, 202515:03:3362.50p89£55.63
Dec 1, 202514:11:0759.95p19£11.39
Dec 1, 202512:47:4662.50p19£11.88
Dec 1, 202512:27:5263.00p2£1.26
Dec 1, 202512:20:3459.38p3,906£2,319.38
Dec 1, 202512:14:5559.60p5,354£3,190.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68