98.00p+0.00 (+0.00%)21 Jun 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tribal Group PLC Trades

DateTimePriceQuantityValue
Jun 21, 202116:35:2198.00p56£54.88
Jun 21, 202116:29:5098.00p35£34.30
Jun 21, 202116:14:4799.90p10,233£10,222.66
Jun 21, 202115:08:05100.00p6,717£6,717.00
Jun 21, 202114:27:34100.00p5£5.00
Jun 21, 202113:14:04100.00p15£15.00
Jun 21, 202112:59:47100.00p10,000£10,000.00
Jun 21, 202112:31:22100.00p101£101.00
Jun 21, 202110:19:5499.90p794£793.20
Jun 21, 202108:11:47100.00p488£488.00
Jun 21, 202108:09:45100.00p250£250.00
Jun 21, 202108:05:37102.00p4£4.08
Jun 18, 202116:35:1198.00p2£1.96
Jun 18, 202111:20:13100.00p10,000£10,000.00
Jun 18, 202110:11:09100.00p20,000£20,000.00
Jun 18, 202109:13:3698.25p1,500£1,473.77
Jun 18, 202108:50:42101.80p1,000£1,018.00
Jun 17, 202116:35:0098.00p31£30.38
Jun 17, 202116:29:3098.00p5£4.90
Jun 17, 202115:28:58101.25p5,000£5,062.50
Jun 17, 202112:45:4899.00p5,000£4,950.00
Jun 17, 202112:45:4899.00p469£464.31
Jun 17, 202110:32:12100.77p50,000£50,385.00
Jun 17, 202110:32:04100.98p50,000£50,490.00
Jun 17, 202110:28:55101.80p10,000£10,180.00
Jun 17, 202110:25:51102.00p10,000£10,200.00
Jun 17, 202110:00:41101.60p10£10.16
Jun 17, 202109:53:38101.48p20,000£20,296.00
Jun 17, 202109:50:18101.40p20,000£20,280.80
Jun 17, 202109:48:02100.96p10,000£10,096.00
Jun 17, 202109:26:12100.96p5,000£5,048.00
Jun 17, 202109:05:59100.96p10,000£10,096.00
Jun 17, 202109:04:59100.96p5,000£5,048.00
Jun 17, 202108:36:32100.45p5,000£5,022.50
Jun 17, 202108:04:17100.45p2,960£2,973.32
Jun 17, 202108:00:35100.32p1,270£1,274.10
Jun 16, 202115:54:21100.00p50,000£50,000.00
Jun 16, 202115:54:1499.80p54,000£53,892.00
Jun 16, 202115:53:2999.80p46,657£46,563.69
Jun 16, 202116:35:0699.00p3,000£2,970.00
Jun 16, 202115:54:26100.00p4,000£4,000.00
Jun 16, 202115:53:21100.00p154,005£154,005.00
Jun 16, 202113:13:2399.00p800£792.00
Jun 16, 202110:34:15102.00p6,119£6,241.38
Jun 16, 202108:00:3298.00p500£490.00
Jun 15, 202116:35:0099.00p2,213£2,190.87
Jun 15, 202116:29:50104.00p3£3.12
Jun 15, 202108:33:25100.00p2,500£2,500.00
Jun 15, 202108:30:48100.00p1,000£1,000.00
Jun 14, 202116:35:0398.00p111£108.78