96.00p+0.50 (+0.52%)26 Nov 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tribal Group PLC Trades

DateTimePriceQuantityValue
Nov 26, 202116:35:2796.00p144£138.24
Nov 26, 202116:28:1498.00p417£408.66
Nov 26, 202116:26:4098.00p332£325.36
Nov 26, 202116:25:0098.00p328£321.44
Nov 26, 202116:23:2198.00p354£346.92
Nov 26, 202116:21:4198.00p355£347.90
Nov 26, 202114:13:5796.50p3,251£3,137.22
Nov 26, 202114:13:4793.90p18£16.90
Nov 26, 202114:13:2793.90p12£11.27
Nov 26, 202112:31:1393.90p1,983£1,862.04
Nov 26, 202109:20:0193.90p2,200£2,065.80
Nov 25, 202114:38:4596.50p91£87.82
Nov 25, 202114:15:0893.90p4,148£3,894.97
Nov 25, 202113:03:5297.11p27,490£26,694.99
Nov 25, 202108:00:2891.50p2£1.83
Nov 24, 202115:06:2896.18p200£192.36
Nov 24, 202114:11:3691.62p14£12.83
Nov 24, 202114:11:2496.19p19,865£19,108.54
Nov 24, 202113:37:3596.19p4,302£4,138.18
Nov 24, 202113:16:0796.19p14,283£13,739.10
Nov 24, 202112:05:3091.70p6,760£6,198.64
Nov 24, 202111:06:2791.62p2,002£1,834.23
Nov 23, 202116:52:2995.75p100,000£95,750.00
Nov 23, 202116:06:4495.00p3,123£2,966.85
Nov 23, 202116:06:4495.00p5,000£4,750.00
Nov 23, 202116:06:4495.00p2,682£2,547.90
Nov 23, 202116:05:4895.28p203£193.41
Nov 23, 202114:29:2495.00p5,000£4,750.00
Nov 23, 202114:29:2495.00p2,318£2,202.10
Nov 23, 202114:29:2495.50p2,682£2,561.31
Nov 23, 202114:11:4797.34p8,416£8,192.45
Nov 23, 202114:11:4597.34p1,631£1,587.68
Nov 23, 202111:05:3496.11p3,800£3,651.99
Nov 23, 202110:53:5796.11p2,400£2,306.52
Nov 23, 202109:04:3196.19p95,059£91,439.15
Nov 22, 202114:15:2796.19p371,811£357,652.44
Nov 22, 202115:59:0097.97p63,553£62,261.61
Nov 22, 202116:39:3095.75p1,960,477£1,877,156.73
Nov 22, 202116:38:4696.19p867,316£834,288.61
Nov 22, 202116:38:1396.19p48,048£46,218.33
Nov 22, 202116:37:5796.19p487,429£468,867.70
Nov 22, 202116:35:0997.00p163£158.11
Nov 22, 202114:14:5696.19p88,902£85,516.61
Nov 22, 202115:58:1998.00p10,000£9,800.00
Nov 22, 202115:58:0698.00p10,000£9,800.00
Nov 22, 202115:58:0698.00p1,950£1,911.00
Nov 22, 202115:58:0697.50p3,050£2,973.75
Nov 22, 202115:36:2699.00p15,000£14,850.00
Nov 22, 202115:35:5297.50p107£104.33
Nov 22, 202115:35:5298.00p8,888£8,710.24