78.00p+6.50 (+9.09%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price74.20pHigh Price78.00p
Ask Price78.00pLow Price70.45p
Open Price73.60pSpread4.87%
Prev Close71.50pVolume149,242

Trifast PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202473.6078.0070.4578.00149,242
Jul 11, 202472.8072.8069.0071.5029,804
Jul 10, 202472.8072.8070.2071.5066,475
Jul 9, 202471.0072.8069.0071.0064,772
Jul 8, 202472.8073.0071.0073.00397,776
More Trifast PLC Historic Prices >

Trifast PLC Information

NameTrifast PLCIndexFTSE All Share
ISINGB0008883927EpicTRI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryTools & AccessoriesSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue136.11 mPrev Close71.50p
PE Ratio14.836795Market Cap£106.17 m
Div Yield2.69Div per Share£0.02
EPS£0.01Div Cover0.7667
PEGn/aEPS Growth (%)0.00
ROCE0.017169DPS Growth (%)-0.0652
Current Ratio3.914158Quick Ratio2.005668

Trifast PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/04/24BUYNicholas MillsNED35,000 @ £0.74£25,900.00
15/04/24BUYNicholas MillsNED5,000 @ £0.74£3,680.00
21/03/24BUYLaura WhyteNED19,500 @ £0.74£14,430.00
21/03/24BUYLaura WhyteNED19,500 @ £0.74£14,430.00
13/03/24BUYLouis EperjesiNED13,000 @ £0.76£9,928.00
More Trifast PLC Director Deals >

Trifast PLC News