Trifast (TRI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trifast Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 204.25 206.75 202.49 206.75 67,591
Feb 20, 2017 207.25 210.00 202.92 203.50 220,406
Feb 17, 2017 215.00 215.00 207.00 211.50 809,662
Feb 16, 2017 224.00 225.93 213.00 213.00 669,377
Feb 15, 2017 216.25 228.94 215.01 223.00 159,387
More Trifast Historic Prices >
Intraday
Historic - 1 year
Advanced Trifast Charts >

Trifast Share Information

Company Name Trifast Epic TRI
ISIN GB0008883927 Index n/a
EMS 2,000 Prev Close 206.75
Shares in Issue (m) 119.17 Market Cap (£m) 242.51
PE Ratio 23.18 Div per Share (p) 2.80
Div Yield 1.47 Div Cover 6.90
EPS 8.78 EPS Growth (%) 18.81
PEG 1.23 DPS Growth (%) 33.33
ROCE 12.43 Net Gearing 35.86
Quick Ratio 1.16 Current Ratio 1.90

Trifast Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Feb Peel Hunt Buy 206.75 250.00 250.00 Reiterates
11 Jan Peel Hunt Buy 206.75 210.00 250.00 Reiterates
19 Dec finnCap Buy 206.75 176.00 176.00 Retains
28 Nov Cantor Fitzgerald Buy 206.75 200.00 215.00 Retains
08 Nov Cantor Fitzgerald Buy 206.75 190.00 200.00 Retains
More Trifast Broker Views >

Trifast Director Deals

Date Director Type Volume / Price Trade Value
20 Feb 2017 Malcolm Diamond Exercise 1,000,000 @ 8.50p £85,000.00
20 Feb 2017 Malcolm Diamond Sale Post-Exercise 500,000 @ 210.50p £1,052,500.00
30 Nov 2016 Malcolm Diamond Exercise 18,000 @ 50.00p £9,000.00
26 Jul 2016 Geoffrey Budd Sell 75,000 @ 132.00p £99,000.00
10 Dec 2015 Geoffrey Budd Sell 75,736 @ 120.00p £90,883.20
More Trifast Director Deals >

Trifast News