| Bid Price | 72.60p | High Price | 76.20p |
|---|
| Ask Price | 76.00p | Low Price | 72.60p |
|---|
| Open Price | 74.00p | Spread | 4.47% |
|---|
| Prev Close | 76.00p | Volume | 74,077 |
|---|
Trifast PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 74.00 | 76.20 | 72.60 | 76.20 | 74,077 |
| Dec 4, 2025 | 76.00 | 76.00 | 70.00 | 76.00 | 781,495 |
| Dec 3, 2025 | 75.00 | 76.20 | 70.00 | 75.00 | 974,551 |
| Dec 2, 2025 | 72.60 | 76.74 | 72.60 | 74.00 | 325,080 |
| Dec 1, 2025 | 72.80 | 76.40 | 72.60 | 76.40 | 99,947 |
Trifast PLC Information
| Name | Trifast PLC | Index | FTSE All Share |
|---|
| ISIN | GB0008883927 | Epic | TRI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Tools & Accessories | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 134.97 m | Prev Close | 76.00p |
|---|
| PE Ratio | 87.586207 | Market Cap | £102.85 m |
|---|
| Div Yield | 2.36 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 0.9083 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016011 | DPS Growth (%) | -0.1429 |
|---|
| Current Ratio | 3.818848 | Quick Ratio | 1.999951 |
|---|
Trifast PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/10/25 | BUY | Clive Watson | NED | 1,665 @ £0.82 | £1,371.00 |
| 15/10/25 | BUY | Iain Percival | CEO | 5,619 @ £0.82 | £4,619.00 |
| 07/10/25 | BUY | Nicholas Mills | NED | 5,000 @ £0.72 | £3,588.00 |
| 05/09/25 | BUY | Serena Lang | CH | 31,184 @ £0.72 | £22,452.00 |
| 28/07/25 | BUY | Serena Lang | CH | 31,184 @ £0.72 | £22,452.00 |
| 14/07/25 | BUY | Nicholas Mills | NED | 500,000 @ £0.66 | £327,614.00 |
| 14/07/25 | BUY | Nicholas Mills | NED | 500,000 @ £0.66 | £327,614.00 |
| 11/04/25 | BUY | Clive Watson | NED | 20,000 @ £0.62 | £12,376.00 |
| 11/04/25 | BUY | Serena Lang | CH | 15,726 @ £0.59 | £9,219.00 |
| 27/03/25 | BUY | Nicholas Mills | NED | 347,500 @ £0.69 | £239,205.00 |
Trifast PLC News
