Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trifast Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 220.00 220.00 210.00 218.00 107,863
Jul 18, 2019 221.60 226.00 220.00 220.00 291,007
Jul 17, 2019 223.81 225.00 222.00 222.00 116,950
Jul 16, 2019 222.00 225.00 222.00 223.00 3,989
Jul 15, 2019 224.80 226.00 221.00 224.00 6,841
More Trifast Historic Prices >
Intraday
Historic - 1 year
Advanced Trifast Charts >

Trifast Information

Name Trifast Epic TRI
ISIN GB0008883927 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 2,000 Prev Close 218.00
Shares in Issue (m) 121.91 Market Cap (£m) 268.21
PE Ratio 21.70 Div per Share (p) 4.25
Div Yield 1.93 Div Cover 2.39
EPS 10.14 EPS Growth (%) -19.14
PEG -1.13 DPS Growth (%) 10.39
ROCE 12.37 Net Gearing 28.49
Quick Ratio 1.10 Current Ratio 1.90

Trifast Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Peel Hunt Buy 218.00 300.00 - Reiterates
04 Jul Berenberg Hold 218.00 200.00 235.00 Reiterates
14 Jun Peel Hunt Buy 218.00 300.00 - Reiterates
11 Jun Shore Capital Hold 218.00 240.00 - Reiterates
11 Jun Peel Hunt Buy 218.00 300.00 - Reiterates
More Trifast Broker Views >

Trifast Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2018 Malcolm Diamond Exercise 8,571 @ 105.00p £8,999.55
26 Nov 2018 Glenda Roberts Sell 173,010 @ 204.52p £353,840.05
21 Nov 2018 Glenda Roberts Exercise 8,571 @ 0.00p £0.00
18 Jun 2018 Malcolm Diamond Sell 250,000 @ 266.50p £666,250.00
16 Apr 2018 Glenda Roberts Exercise 9,000 @ 100.00p £9,000.00
More Trifast Director Deals >

Trifast News