125.00p-3.00 (-2.34%)15 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price127.50pHigh Price132.50p
Ask Price133.00pLow Price125.00p
Open Price128.00pSpread4.14%
Prev Close128.00pVolume43,283

Trifast PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021128.00132.50125.00125.0043,283
Oct 14, 2021130.50134.50128.00128.0020,598
Oct 13, 2021130.50133.00130.00131.5057,128
Oct 12, 2021137.00137.50132.00132.0032,402
Oct 11, 2021137.00140.50136.75139.0022,404
More Trifast PLC Historic Prices >

Trifast PLC Information

NameTrifast PLCEpicTRI
ISINGB0008883927CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryTools & AccessoriesSectorIndustrials
EMS2,500Prev Close128.00p
Shares in Issue136.04 mMarket Cap£170.05 m
PE Ratio29.673591Div per Share£0.00
Div Yield1.25Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.025152Quick Ratio1.794663
Current Ratio2.972303

Trifast PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/21BUYClare FosterD14,518 @ £1.35£19,599.00
12/03/21BUYClare FosterD14,518 @ £1.35£19,599.00
12/03/21SEXRClare FosterD58,316 @ £1.29£74,936.00
12/03/21SEXRClare FosterD1,684 @ £1.32£2,214.00
12/03/21EXRClare FosterD60,000 @ £0.00£0.00
More Trifast PLC Director Deals >

Trifast PLC News