Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trifast Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 162.48 164.50 161.00 161.00 20,315
Nov 8, 2019 161.78 164.00 161.50 164.00 29,618
Nov 7, 2019 164.00 164.00 161.00 162.50 19,351
Nov 6, 2019 162.37 164.00 162.00 164.00 617,523
Nov 5, 2019 164.00 164.00 160.25 162.00 20,513
More Trifast Historic Prices >
Intraday
Historic - 1 year
Advanced Trifast Charts >

Trifast Information

Name Trifast Epic TRI
ISIN GB0008883927 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 2,000 Prev Close 161.00
Shares in Issue (m) 122.23 Market Cap (£m) 196.79
PE Ratio 15.88 Div per Share (p) 4.25
Div Yield 2.64 Div Cover 2.39
EPS 10.14 EPS Growth (%) -19.14
PEG -0.83 DPS Growth (%) 10.39
ROCE 12.37 Net Gearing 28.49
Quick Ratio 1.10 Current Ratio 1.90

Trifast Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Nov Shore Capital Buy 163.25 - - Reiterates
23 Oct Shore Capital Buy 163.25 240.00 220.00 Reiterates
21 Oct finnCap Corporate 163.25 270.00 200.00 Unchanged
21 Oct Peel Hunt Buy 163.25 300.00 270.00 Reiterates
21 Oct Shore Capital Buy 163.25 240.00 - Reiterates
More Trifast Broker Views >

Trifast Director Deals

Date Director Type Volume / Price Trade Value
13 Sep 2019 Glenda Roberts Sell 53,209 @ 198.00p £105,353.82
30 Jul 2019 Glenda Roberts Exercise 153,209 @ 0.00p £0.00
30 Jul 2019 Glenda Roberts Sale Post-Exercise 100,000 @ 192.00p £192,000.00
06 Dec 2018 Malcolm Diamond Exercise 8,571 @ 105.00p £8,999.55
26 Nov 2018 Glenda Roberts Sell 173,010 @ 204.52p £353,840.05
More Trifast Director Deals >

Trifast News