Trifast (TRI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trifast Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 213.00 214.00 208.00 213.00 40,394
Jan 13, 2017 212.75 213.40 211.00 213.00 59,477
Jan 12, 2017 213.25 215.13 211.00 212.00 1,323,797
Jan 11, 2017 213.50 216.25 213.50 214.00 150,679
Jan 10, 2017 213.00 215.00 212.53 214.00 37,545
More Trifast Historic Prices >
Intraday
Historic - 1 year
Advanced Trifast Charts >

Trifast Share Information

Company Name Trifast Epic TRI
ISIN GB0008883927 Index n/a
EMS 2,000 Prev Close 213.00
Shares in Issue (m) 119.17 Market Cap (£m) 253.83
PE Ratio 24.26 Div per Share (p) 2.80
Div Yield 1.41 Div Cover 6.90
EPS 8.78 EPS Growth (%) 18.81
PEG 1.29 DPS Growth (%) 33.33
ROCE 12.43 Net Gearing 35.86
Quick Ratio 1.16 Current Ratio 1.90

Trifast Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Peel Hunt Buy 211.00 210.00 250.00 Reiterates
19 Dec finnCap Buy 211.00 176.00 176.00 Retains
28 Nov Cantor Fitzgerald Buy 211.00 200.00 215.00 Retains
08 Nov Cantor Fitzgerald Buy 211.00 190.00 200.00 Retains
08 Nov Peel Hunt Buy 211.00 175.00 210.00 Reiterates
More Trifast Broker Views >

Trifast Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Malcolm Diamond Exercise 18,000 @ 50.00p £9,000.00
26 Jul 2016 Geoffrey Budd Sell 75,000 @ 132.00p £99,000.00
10 Dec 2015 Geoffrey Budd Sell 75,736 @ 120.00p £90,883.20
10 Dec 2015 Geoffrey Budd Sell 167,000 @ 117.16p £195,657.20
10 Dec 2015 Neil Warner Buy 22,750 @ 117.50p £26,731.25
More Trifast Director Deals >

Trifast News