Trifast (TRI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trifast Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 221.75 220.00 215.00 218.25 13,195
Aug 22, 2017 217.00 219.00 219.00 219.00 2,387
Aug 21, 2017 220.00 219.94 219.00 219.00 57,788
Aug 18, 2017 218.00 221.00 218.00 218.00 48,074
Aug 17, 2017 215.50 221.75 219.00 218.00 25,657
More Trifast Historic Prices >
Intraday
Historic - 1 year
Advanced Trifast Charts >

Trifast Share Information

Company Name Trifast Epic TRI
ISIN GB0008883927 Index n/a
EMS 2,000 Prev Close 218.25
Shares in Issue (m) 120.29 Market Cap (£m) 263.45
PE Ratio 20.43 Div per Share (p) 3.50
Div Yield 1.60 Div Cover 3.06
EPS 10.72 EPS Growth (%) 22.10
PEG 0.92 DPS Growth (%) 25.00
ROCE 14.14 Net Gearing 28.71
Quick Ratio 1.36 Current Ratio 2.13

Trifast Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jul Peel Hunt Buy 218.50 265.00 265.00 Reiterates
27 Jun finnCap Buy 218.50 254.00 254.00 Retains
13 Jun N+1 Singer Buy 218.50 230.00 242.00 Reiterates
13 Jun Peel Hunt Buy 218.50 250.00 265.00 Reiterates
13 Jun finnCap Buy 218.50 240.00 254.00 Retains
More Trifast Broker Views >

Trifast Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2017 Mark Belton Exercise 209,877 @ 0.00p £0.00
07 Aug 2017 Mark Belton Sale Post-Exercise 127,877 @ 219.92p £281,227.10
07 Aug 2017 Glenda Roberts Exercise 172,840 @ 0.00p £0.00
07 Aug 2017 Glenda Roberts Sale Post-Exercise 102,840 @ 219.92p £226,165.73
28 Mar 2017 Mark Belton Exercise 18,000 @ 0.00p £0.00
More Trifast Director Deals >

Trifast News