Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trifast Historic Prices

Date Open High Low Close Volume
Mar 21, 2019 192.50 192.50 190.00 191.50 76,266
Mar 20, 2019 191.46 193.50 188.40 189.50 53,547
Mar 19, 2019 192.00 193.00 190.00 190.00 820,544
Mar 18, 2019 187.80 192.00 185.50 192.00 18,162
Mar 15, 2019 190.00 190.00 185.50 190.00 34,226
More Trifast Historic Prices >
Intraday
Historic - 1 year
Advanced Trifast Charts >

Trifast Information

Name Trifast Epic TRI
ISIN GB0008883927 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 1,500 Prev Close 189.75
Shares in Issue (m) 121.84 Market Cap (£m) 233.64
PE Ratio 15.29 Div per Share (p) 3.85
Div Yield 2.06 Div Cover 3.17
EPS 12.54 EPS Growth (%) 16.98
PEG 0.90 DPS Growth (%) 10.00
ROCE 14.66 Net Gearing 27.64
Quick Ratio 1.26 Current Ratio 2.05

Trifast Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar Peel Hunt Buy 189.75 300.00 - Reiterates
14 Feb finnCap Corporate 189.75 270.00 - Reiterates
14 Feb Peel Hunt Buy 189.75 300.00 - Reiterates
13 Feb Peel Hunt Buy 189.75 300.00 - Reiterates
11 Feb Peel Hunt Buy 189.75 300.00 - Reiterates
More Trifast Broker Views >

Trifast Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2018 Malcolm Diamond Exercise 8,571 @ 105.00p £8,999.55
26 Nov 2018 Glenda Roberts Sell 173,010 @ 204.52p £353,840.05
21 Nov 2018 Glenda Roberts Exercise 8,571 @ 0.00p £0.00
18 Jun 2018 Malcolm Diamond Sell 250,000 @ 266.50p £666,250.00
16 Apr 2018 Glenda Roberts Exercise 9,000 @ 100.00p £9,000.00
More Trifast Director Deals >

Trifast News