Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trifast Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 238.75 238.90 225.00 225.00 222,983
Jul 19, 2018 243.00 245.10 240.00 240.00 493,844
Jul 18, 2018 244.60 246.00 243.00 244.00 6,917
Jul 17, 2018 245.64 247.00 244.00 247.00 12,390
Jul 16, 2018 244.26 245.00 243.00 245.00 67,954
More Trifast Historic Prices >
Intraday
Historic - 1 year
Advanced Trifast Charts >

Trifast Information

Name Trifast Epic TRI
ISIN GB0008883927 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 1,500 Prev Close 225.00
Shares in Issue (m) 121.38 Market Cap (£m) 291.31
PE Ratio 19.14 Div per Share (p) 3.85
Div Yield 1.60 Div Cover 3.26
EPS 12.54 EPS Growth (%) 16.98
PEG 1.13 DPS Growth (%) 10.00
ROCE 14.66 Net Gearing 27.64
Quick Ratio 1.26 Current Ratio 2.05

Trifast Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun Berenberg Hold 225.00 275.00 - Downgrades
12 Jun Peel Hunt Buy 225.00 285.00 300.00 Reiterates
12 Jun finnCap Corporate 225.00 254.00 300.00 Downgrades
19 Apr Peel Hunt Buy 225.00 285.00 285.00 Reiterates
10 Apr Peel Hunt Buy 225.00 275.00 285.00 Reiterates
More Trifast Broker Views >

Trifast Director Deals

Date Director Type Volume / Price Trade Value
18 Jun 2018 Malcolm Diamond Sell 250,000 @ 266.50p £666,250.00
16 Apr 2018 Glenda Roberts Exercise 9,000 @ 100.00p £9,000.00
07 Aug 2017 Mark Belton Exercise 209,877 @ 0.00p £0.00
07 Aug 2017 Mark Belton Sale Post-Exercise 127,877 @ 219.92p £281,227.10
07 Aug 2017 Glenda Roberts Exercise 172,840 @ 0.00p £0.00
More Trifast Director Deals >

Trifast News