159.00p-1.00 (-0.63%)27 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price159.50pHigh Price161.00p
Ask Price160.50pLow Price159.00p
Open Price159.50pSpread0.62%
Prev Close160.00pVolume49,952

Trifast PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2022158.00161.00158.00160.0015,160
Jan 25, 2022160.00162.00158.00160.00149,002
Jan 24, 2022161.50164.92157.50157.501,327,389
Jan 21, 2022160.00161.00157.75160.0032,070
Jan 20, 2022160.00161.00157.75160.0031,067
More Trifast PLC Historic Prices >

Trifast PLC Information

NameTrifast PLCEpicTRI
ISINGB0008883927CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryTools & AccessoriesSectorIndustrials
EMS2,500Prev Close160.00p
Shares in Issue136.06 mMarket Cap£216.34 m
PE Ratio26.455026Div per Share£0.02
Div Yield1Div Cover2.0125
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.028306Quick Ratio1.513256
Current Ratio2.90384

Trifast PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/12/21SEXRClare FosterD35,219 @ £1.40£49,307.00
07/12/21EXRClare FosterD35,219 @ £0.00£0.00
07/12/21BUYClare FosterD13,904 @ £1.41£19,605.00
07/12/21BUYClare FosterD5,562 @ £1.41£7,842.00
12/03/21BUYClare FosterD14,518 @ £1.35£19,599.00
More Trifast PLC Director Deals >

Trifast PLC News