154.00p-0.50 (-0.32%)06 May 2021, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price153.00pHigh Price156.00p
Ask Price154.00pLow Price151.50p
Open Price156.00pSpread0.65%
Prev Close154.50pVolume12,266

Trifast PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021157.00157.00152.00154.5046,305
May 4, 2021160.00161.50155.00156.0026,307
Apr 30, 2021163.00163.00160.00160.008,722
Apr 29, 2021161.00162.55160.00161.50240,381
More Trifast PLC Historic Prices >

Trifast PLC Information

NameTrifast PLCEpicTRI
ISINGB0008883927CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryTools & AccessoriesSectorIndustrials
EMS2,500Prev Close154.50p
Shares in Issue136.03 mMarket Cap£209.49 m
PE Ratio11.520737Div per Share£0.00
Div Yield0.73Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0759
ROCE0.0133Quick Ratio2.032348
Current Ratio3.56593

Trifast PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/21BUYClare FosterD14,518 @ £1.35£19,599.00
12/03/21BUYClare FosterD14,518 @ £1.35£19,599.00
12/03/21SEXRClare FosterD58,316 @ £1.29£74,936.00
12/03/21SEXRClare FosterD1,684 @ £1.32£2,214.00
12/03/21EXRClare FosterD60,000 @ £0.00£0.00
More Trifast PLC Director Deals >

Trifast PLC News