Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trifast Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 112.48 116.00 112.00 116.00 76,141
Jul 8, 2020 114.05 116.00 111.84 114.75 133,159
Jul 7, 2020 112.00 115.50 112.00 113.75 215,229
Jul 6, 2020 115.00 115.00 108.00 112.00 29,788
Jul 3, 2020 116.50 116.50 110.00 110.00 23,649
More Trifast Historic Prices >
Intraday
Historic - 1 year
Advanced Trifast Charts >

Trifast Information

Name Trifast Epic TRI
ISIN GB0008883927 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 2,000 Prev Close 116.00
Shares in Issue (m) 135.93 Market Cap (£m) 155.98
PE Ratio 11.32 Div per Share (p) 4.25
Div Yield 3.70 Div Cover 2.39
EPS 10.14 EPS Growth (%) -19.14
PEG -0.59 DPS Growth (%) 10.39
ROCE 12.37 Net Gearing 28.49
Quick Ratio 1.10 Current Ratio 1.90

Trifast Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun finnCap Corporate 116.00 - - Unchanged
19 Jun Shore Capital Hold 116.00 - - Reiterates
19 Jun Peel Hunt Restricted 116.00 - - Under Review
11 Jun Peel Hunt Buy 116.00 180.00 - Reiterates
01 Jun Peel Hunt Buy 116.00 180.00 - Reiterates
More Trifast Broker Views >

Trifast Director Deals

Declared Type Director Pos. Volume / Price Value
19/06/20 PLAC Mark Belton ED 10,000 @ 120.50p £12,050.00
02/04/20 SEXR Clare Foster D 83,350 @ 93.00p £77,516.00
02/04/20 BUY Clare Foster D 20,631 @ 96.00p £19,806.00
02/04/20 BUY Clare Foster D 20,631 @ 96.00p £19,806.00
02/04/20 EXR Clare Foster D 85,116 @ 0p £0.00
More Trifast Director Deals >

Trifast News