Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trifast Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 190.37 192.00 190.00 192.00 114,414
Jan 21, 2020 190.75 191.50 189.00 191.00 318,181
Jan 20, 2020 190.69 192.00 187.00 191.00 861,665
Jan 17, 2020 188.00 190.50 185.00 190.50 598,060
Jan 16, 2020 188.00 188.50 185.00 185.00 24,989
More Trifast Historic Prices >
Intraday
Historic - 1 year
Advanced Trifast Charts >

Trifast Information

Name Trifast Epic TRI
ISIN GB0008883927 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 2,000 Prev Close 192.00
Shares in Issue (m) 122.37 Market Cap (£m) 234.94
PE Ratio 18.94 Div per Share (p) 4.25
Div Yield 2.21 Div Cover 2.39
EPS 10.14 EPS Growth (%) -19.14
PEG -0.99 DPS Growth (%) 10.39
ROCE 12.37 Net Gearing 28.49
Quick Ratio 1.10 Current Ratio 1.90

Trifast Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jan Peel Hunt Buy 191.00 270.00 - Reiterates
23 Dec Berenberg Hold 191.00 235.00 200.00 Reiterates
18 Dec Shore Capital Buy 191.00 - - Reiterates
21 Nov Shore Capital Buy 191.00 - - Reiterates
19 Nov Peel Hunt Buy 191.00 270.00 - Reiterates
More Trifast Broker Views >

Trifast Director Deals

Date Director Type Volume / Price Trade Value
26 Nov 2019 Malcolm Diamond Exercise 8,411 @ 107.00p £8,999.77
26 Nov 2019 Mark Belton Exercise 16,822 @ 107.00p £17,999.54
26 Nov 2019 Clare Foster Exercise 16,822 @ 107.00p £17,999.54
13 Sep 2019 Glenda Roberts Sell 53,209 @ 198.00p £105,353.82
30 Jul 2019 Glenda Roberts Exercise 153,209 @ 0.00p £0.00
More Trifast Director Deals >

Trifast News