Trifast (TRI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trifast Historic Prices

Date Open High Low Close Volume
May 25, 2017 216.00 216.65 215.00 216.00 46,668
May 24, 2017 218.00 218.00 216.60 217.00 77,660
May 23, 2017 216.50 218.97 216.00 216.00 35,171
May 22, 2017 216.00 219.00 216.00 216.00 40,619
May 19, 2017 219.00 220.00 215.59 217.00 70,919
More Trifast Historic Prices >
Intraday
Historic - 1 year
Advanced Trifast Charts >

Trifast Share Information

Company Name Trifast Epic TRI
ISIN GB0008883927 Index n/a
EMS 2,000 Prev Close 216.00
Shares in Issue (m) 120.29 Market Cap (£m) 259.84
PE Ratio 24.60 Div per Share (p) 2.80
Div Yield 1.39 Div Cover 2.93
EPS 8.78 EPS Growth (%) 18.81
PEG 1.31 DPS Growth (%) 33.33
ROCE 12.43 Net Gearing 35.86
Quick Ratio 1.16 Current Ratio 1.90

Trifast Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Apr N+1 Singer Buy 216.88 - 230.00 Reiterates
20 Apr Peel Hunt Buy 216.88 250.00 250.00 Reiterates
20 Apr finnCap Buy 216.88 225.00 240.00 Retains
23 Feb finnCap Buy 216.88 176.00 225.00 Retains
16 Feb Peel Hunt Buy 216.88 250.00 250.00 Reiterates
More Trifast Broker Views >

Trifast Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2017 Mark Belton Exercise 18,000 @ 0.00p £0.00
20 Feb 2017 Malcolm Diamond Exercise 1,000,000 @ 8.50p £85,000.00
20 Feb 2017 Malcolm Diamond Sale Post-Exercise 500,000 @ 210.50p £1,052,500.00
30 Nov 2016 Malcolm Diamond Exercise 18,000 @ 50.00p £9,000.00
26 Jul 2016 Geoffrey Budd Sell 75,000 @ 132.00p £99,000.00
More Trifast Director Deals >

Trifast News