149.00p+1.00 (+0.68 %)15 Jan 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price143.00pHigh Price150.00p
Ask Price149.00pLow Price143.50p
Open Price143.50pSpread4.03%
Prev Close148.00pVolume44,848

Trifast PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021143.50150.00143.50149.0044,848
Jan 14, 2021150.00150.00143.50148.0025,039
Jan 13, 2021145.50152.00144.00145.0016,381
Jan 12, 2021145.50152.50145.50145.502,272
Jan 11, 2021145.00145.00145.00149.001
More Trifast PLC Historic Prices >

Trifast PLC Information

NameTrifast PLCEpicTRI
ISINGB0008883927CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryTools & AccessoriesSectorIndustrials
EMS2,500Prev Close148.00p
Shares in Issue (m)135.95 mMarket Cap£202.57 m
PE Ratio11.520737Div per Share£0.00
Div Yield0.81Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0759
ROCE0.0133Quick Ratio2.032348
Current Ratio3.56593

Trifast PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Trifast PLC Director Deals >

Trifast PLC News