Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trifast Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 118.425 120.00 112.50 115.00 87,668
Sep 24, 2020 101.90 122.00 101.00 117.50 410,499
Sep 23, 2020 100.00 103.50 97.00 102.50 73,313
Sep 22, 2020 100.75 103.00 96.60 100.00 137,181
Sep 21, 2020 101.00 103.00 97.00 97.00 34,671
More Trifast Historic Prices >
Intraday
Historic - 1 year
Advanced Trifast Charts >

Trifast Information

Name Trifast Epic TRI
ISIN GB0008883927 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 2,500 Prev Close 115.00
Shares in Issue (m) 135.93 Market Cap (£m) 139.33
PE Ratio -539.47 Div per Share () 1.20
Div Yield 1.17 Div Cover 0.00
EPS -0.19 EPS Growth (%) -101.87
PEG 5.30 DPS Growth (%) -71.76
ROCE 1.73 Net Gearing 33.20
Quick Ratio 2.04 Current Ratio 3.51

Trifast Director Deals

Declared Type Director Pos. Volume / Price Value
19/06/20 PLAC Mark Belton ED 10,000 @ 120.50p £12,050.00
02/04/20 SEXR Clare Foster D 83,350 @ 93.00p £77,516.00
02/04/20 BUY Clare Foster D 20,631 @ 96.00p £19,806.00
02/04/20 BUY Clare Foster D 20,631 @ 96.00p £19,806.00
02/04/20 EXR Clare Foster D 85,116 @ 0p £0.00
More Trifast Director Deals >

Trifast News