Trifast (TRI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trifast Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 188.00 189.75 186.71 189.00 24,104
Dec 2, 2016 186.25 187.77 186.25 187.50 26,593
Dec 1, 2016 188.00 188.00 186.25 187.50 25,005
Nov 30, 2016 187.75 189.51 187.50 187.50 123,880
Nov 29, 2016 186.25 193.00 186.25 188.00 43,676
More Trifast Historic Prices >
Intraday
Historic - 1 year
Advanced Trifast Charts >

Trifast Share Information

Company Name Trifast Epic TRI
ISIN GB0008883927 Index n/a
EMS 3,000 Prev Close 189.00
Shares in Issue (m) 119.17 Market Cap (£m) 225.23
PE Ratio 21.53 Div per Share (p) 2.80
Div Yield 1.59 Div Cover 6.90
EPS 8.78 EPS Growth (%) 18.81
PEG 1.14 DPS Growth (%) 33.33
ROCE 12.43 Net Gearing 35.86
Quick Ratio 1.16 Current Ratio 1.90

Trifast Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
28 Nov Cantor Fitzgerald Buy 187.63 200.00 215.00 Retains
08 Nov Cantor Fitzgerald Buy 187.63 190.00 200.00 Retains
08 Nov Peel Hunt Buy 187.63 175.00 210.00 Reiterates
08 Nov finnCap Buy 187.63 165.00 176.00 Retains
04 Oct Peel Hunt Buy 187.63 160.00 175.00 Reiterates
More Trifast Broker Views >

Trifast Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Malcolm Diamond Exercise 18,000 @ 50.00p £9,000.00
26 Jul 2016 Geoffrey Budd Sell 75,000 @ 132.00p £99,000.00
10 Dec 2015 Geoffrey Budd Sell 75,736 @ 120.00p £90,883.20
10 Dec 2015 Geoffrey Budd Sell 167,000 @ 117.16p £195,657.20
10 Dec 2015 Neil Warner Buy 22,750 @ 117.50p £26,731.25
More Trifast Director Deals >

Trifast News