Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trifast Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 13:43 124.25 240 118.50 125.00 Buy £298.2 O
Oct 27 2020, 11:42 124.35 790 118.50 125.00 Buy £982.365 O
Oct 27 2020, 09:01 120.50 1,929 118.50 125.00 Sell £2,324.445 O
Oct 26 2020, 16:28 123.50 1,000 118.00 123.50 Buy £1,235.00 AT
Oct 26 2020, 16:28 123.50 15 118.00 123.50 Buy £18.525 O
Oct 26 2020, 14:49 122.50 65 122.50 125.00 Sell £79.625 AT
Oct 26 2020, 14:49 122.50 78 122.50 125.00 Sell £95.55 AT
Oct 26 2020, 14:15 123.00 375 122.50 125.00 Sell £461.25 O
Oct 26 2020, 14:06 122.50 118 122.50 125.00 Sell £144.55 O
Oct 26 2020, 14:06 125.00 3 122.50 125.00 Buy £3.75 O
Oct 26 2020, 14:06 122.00 334 118.50 122.00 Buy £407.48 AT
Oct 26 2020, 14:06 125.00 6 122.50 125.00 Buy £7.5 O
Oct 26 2020, 14:06 125.00 4 122.50 125.00 Buy £5.00 O
Oct 26 2020, 14:06 125.00 23 122.50 125.00 Buy £28.75 O
Oct 26 2020, 14:06 125.00 39 122.50 125.00 Buy £48.75 O
Oct 26 2020, 09:48 122.00 31 118.50 122.00 Buy £37.82 O
Oct 26 2020, 09:43 120.40 1,000 118.50 122.00 Buy £1,204.00 O
Oct 26 2020, 08:28 122.00 7 118.50 122.00 Buy £8.54 O
Oct 26 2020, 08:12 120.338 218 118.50 122.00 Buy £262.33684 O
Oct 26 2020, 08:07 120.25 2,820 118.50 122.00 ? £3,391.05 O
Oct 26 2020, 08:06 122.00 81 118.50 122.00 Buy £98.82 O
Oct 26 2020, 08:00 120.01 496 118.00 122.00 Buy £595.2496 O
Oct 26 2020, 08:00 122.00 130 118.00 122.00 Buy £158.6 O
Oct 23 2020, 16:35 122.00 5,923 118.50 122.00 Buy £7,226.06 UT
Oct 23 2020, 16:29 118.50 25 118.50 125.00 Sell £29.625 AT
Oct 23 2020, 16:28 118.50 6 118.50 125.00 Sell £7.11 O
Oct 23 2020, 16:28 125.00 1 118.50 125.00 Buy £1.25 O
Oct 23 2020, 16:28 125.00 14 118.50 125.00 Buy £17.5 O
Oct 23 2020, 16:28 118.50 10 118.50 125.00 Sell £11.85 O
Oct 23 2020, 15:34 124.40 1,199 119.00 125.00 Buy £1,491.556 O
Oct 23 2020, 12:45 125.00 10 119.00 125.00 Buy £12.5 O
Oct 23 2020, 12:36 125.00 18 119.00 125.00 Buy £22.5 O
Oct 23 2020, 12:10 120.00 415 119.00 125.00 Sell £498.00 O
Oct 23 2020, 11:49 120.00 15,000 118.00 125.00 Sell £18,000.00 O
Oct 23 2020, 11:49 120.00 15,000 118.00 125.00 Sell £18,000.00 O
Oct 23 2020, 11:49 120.00 15,000 118.00 125.00 Sell £18,000.00 O
Oct 23 2020, 10:44 125.00 5 118.00 125.00 Buy £6.25 O
Oct 23 2020, 10:33 124.50 45 118.00 124.50 Buy £56.025 O
Oct 23 2020, 10:33 124.50 5 118.00 124.50 Buy £6.225 O
Oct 23 2020, 10:33 118.00 100 118.00 124.50 Sell £118.00 O
Oct 23 2020, 10:20 120.85 1,500 118.00 121.00 Buy £1,812.75 O
Oct 23 2020, 09:30 120.85 1,232 118.00 121.00 Buy £1,488.872 O
Oct 23 2020, 08:29 121.00 1,578 118.00 121.00 Buy £1,909.38 AT
Oct 23 2020, 08:26 119.65 2,900 118.00 121.00 Buy £3,469.85 O
Oct 23 2020, 08:24 120.00 16,789 118.00 121.00 Buy £20,146.8 O
Oct 23 2020, 08:15 121.00 126 118.00 121.00 Buy £152.46 O
Oct 23 2020, 08:15 121.00 10 118.00 121.00 Buy £12.1 O
Oct 23 2020, 08:15 121.00 110 118.00 121.00 Buy £133.1 O
Oct 23 2020, 08:15 121.00 4 118.00 121.00 Buy £4.84 O
Oct 23 2020, 08:12 119.65 881 118.00 121.00 Buy £1,054.1165 O
Showing 1 to 50 of 141
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.