1. Share Prices

  2. Trifast PLC (TRI)

76.20p+0.20 (+0.26%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trifast PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:0276.20p22£16.76
Dec 5, 202516:15:1072.60p335£243.21
Dec 5, 202516:11:4576.00p32£24.32
Dec 5, 202516:02:1175.11p2,662£1,999.50
Dec 5, 202511:28:2774.00p15£11.10
Dec 5, 202511:01:0774.24p1,114£827.06
Dec 5, 202509:41:0675.63p1,957£1,480.04
Dec 5, 202509:00:5674.05p335£248.07
Dec 5, 202508:48:2274.33p8,600£6,392.38
Dec 4, 202508:35:1870.00p749,316£524,521.20
Dec 4, 202516:35:2076.00p19£14.44
Dec 4, 202516:29:5572.60p16£11.62
Dec 4, 202516:29:5576.00p1£0.76
Dec 4, 202516:29:5576.00p53£40.28
Dec 4, 202516:29:5576.00p2£1.52
Dec 4, 202515:30:1675.10p4,765£3,578.52
Dec 4, 202512:58:2073.52p2,137£1,571.12
Dec 4, 202509:11:0475.12p4,000£3,004.64
Dec 3, 202516:30:2370.00p929,580£650,706.00
Dec 3, 202516:05:3776.20p11£8.38
Dec 3, 202515:37:0875.12p1,584£1,189.84
Dec 3, 202515:29:2675.15p1,318£990.45
Dec 3, 202515:04:3673.48p7,527£5,531.14
Dec 3, 202512:48:5773.56p11,311£8,319.85
Dec 3, 202512:29:2975.67p2,760£2,088.51
Dec 3, 202511:56:0073.55p68£50.02
Dec 3, 202511:26:5475.15p1,980£1,487.90
Dec 3, 202508:51:1676.20p1,305£994.41
Dec 3, 202508:51:1676.20p30£22.86
Dec 3, 202508:47:0573.55p1,534£1,128.29
Dec 3, 202508:46:1273.55p1,360£1,000.31
Dec 3, 202508:00:1574.85p127£95.06
Dec 2, 202516:35:3474.00p13,587£10,054.38
Dec 2, 202516:35:1574.00p113£83.62
Dec 2, 202516:14:1276.00p2,000£1,520.00
Dec 2, 202515:57:2275.60p100£75.60
Dec 2, 202515:53:3775.60p37£27.97
Dec 2, 202515:29:0874.94p2,201£1,649.49
Dec 2, 202514:40:0474.95p8,000£5,995.68
Dec 2, 202514:28:4375.52p10,245£7,736.82
Dec 2, 202514:27:4674.00p5,414£4,006.36
Dec 2, 202514:27:4274.00p617£456.58
Dec 2, 202514:27:4174.00p2,861£2,117.14
Dec 2, 202514:27:4074.00p992£734.08
Dec 2, 202514:27:4074.00p572£423.28
Dec 2, 202514:27:4074.00p5,000£3,700.00
Dec 2, 202514:23:5474.33p3,332£2,476.68
Dec 2, 202513:45:3775.52p535£404.02
Dec 2, 202513:42:2275.52p535£404.01
Dec 2, 202513:35:1174.57p5,000£3,728.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.