| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2018 | 12.01 | 12.50 | 11.77 | 11.75 | 100,335 |
| Aug 14, 2018 | 14.49 | 14.49 | 12.17 | 12.25 | 146,006 |
| Aug 13, 2018 | 12.17 | 12.99 | 11.73 | 12.50 | 106,609 |
| Aug 10, 2018 | 13.10 | 13.90 | 11.66 | 12.50 | 570,012 |
| Aug 9, 2018 | 14.25 | 14.70 | 13.50 | 14.00 | 474,166 |
| Name | Tekcapital | Epic | TEK |
|---|---|---|---|
| ISIN | GB00BKXGY798 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 5,000 | Prev Close | 11.75 |
| Shares in Issue (m) | 42.65 | Market Cap (£m) | 5.01 |
| PE Ratio | 1.09 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 10.80 | EPS Growth (%) | 271.43 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 38.89 | Net Gearing | -14.29 |
| Quick Ratio | 11.61 | Current Ratio | 11.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Mar | Align Research | Speculative Buy | 11.75 | - | - | Initiates/Starts |
| 15 Mar | Beaufort Securities | Speculative Buy | 11.75 | - | - | Reiterates |
| 21 Aug | Beaufort Securities | Speculative Buy | 11.75 | - | - | Reiterates |
| 02 Apr | Northland Capital | Buy | 11.75 | 30.00 | 30.00 | Reiterates |
| 25 Mar | Beaufort Securities | Speculative Buy | 11.75 | - | - | Reiterates |
