| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 11.53 | 11.878 | 11.00 | 11.50 | 196,666 |
| Sep 22, 2020 | 11.8598 | 12.8598 | 11.50 | 12.25 | 491,694 |
| Sep 21, 2020 | 12.90 | 12.90 | 11.25 | 11.50 | 391,660 |
| Sep 18, 2020 | 11.52 | 12.145 | 11.25 | 12.00 | 236,798 |
| Sep 17, 2020 | 12.89 | 12.89 | 11.50 | 12.00 | 169,304 |
| Name | Tekcapital | Epic | TEK |
|---|---|---|---|
| ISIN | GB00BKXGY798 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Services |
| EMS | 5,000 | Prev Close | 13.50 |
| Shares in Issue (m) | 87.78 | Market Cap (£m) | 10.09 |
| PE Ratio | 1.21 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 9.51 | EPS Growth (%) | -7.67 |
| PEG | -0.16 | DPS Growth (%) | n/a |
| ROCE | 24.50 | Net Gearing | -0.19 |
| Quick Ratio | 3.01 | Current Ratio | 3.01 |
You can opt out at any time.
