| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 6.15 | 6.15 | 5.80 | 6.05 | 48,988 |
| Nov 8, 2019 | 6.20 | 6.20 | 6.20 | 6.20 | 13,968 |
| Nov 7, 2019 | 6.20 | 6.20 | 6.15 | 6.20 | 1,023,429 |
| Nov 6, 2019 | 6.17 | 6.20 | 6.17 | 6.20 | 23,132 |
| Nov 5, 2019 | 6.00 | 6.16 | 5.96 | 6.20 | 148,996 |
| Name | Tekcapital | Epic | TEK |
|---|---|---|---|
| ISIN | GB00BKXGY798 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Services |
| EMS | 5,000 | Prev Close | 6.05 |
| Shares in Issue (m) | 63.73 | Market Cap (£m) | 3.95 |
| PE Ratio | 0.60 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 10.30 | EPS Growth (%) | -4.63 |
| PEG | -0.13 | DPS Growth (%) | n/a |
| ROCE | 28.27 | Net Gearing | -5.35 |
| Quick Ratio | 5.57 | Current Ratio | 5.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Aug | finnCap | Corporate | 6.05 | 32.00 | - | Reiterates |
| 13 Jun | finnCap | Corporate | 6.05 | 32.00 | - | Reiterates |
| 14 May | finnCap | Corporate | 6.05 | 32.00 | - | Reiterates |
| 25 Feb | finnCap | Corporate | 6.05 | 19.00 | 32.00 | Reiterates |
| 06 Mar | Align Research | Speculative Buy | 6.05 | - | - | Initiates/Starts |
