| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2018 | 17.70 | 17.70 | 16.20 | 17.00 | 121,185 |
| May 22, 2018 | 17.50 | 17.70 | 17.50 | 17.00 | 32,323 |
| May 21, 2018 | 17.40 | 17.77 | 16.02 | 17.00 | 151,343 |
| May 18, 2018 | 17.40 | 17.40 | 16.00 | 17.00 | 30,203 |
| May 17, 2018 | 17.90 | 18.00 | 16.00 | 18.00 | 238,852 |
| Company Name | Tekcapital | Epic | TEK |
|---|---|---|---|
| ISIN | GB00BKXGY798 | Currency | GBX |
| EMS | 5,000 | Prev Close | 17.00 |
| Shares in Issue (m) | 42.65 | Market Cap (£m) | 7.25 |
| PE Ratio | 1.57 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 10.80 | EPS Growth (%) | 271.43 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 38.89 | Net Gearing | -14.29 |
| Quick Ratio | 11.61 | Current Ratio | 11.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Mar | Align Research | Speculative Buy | 17.00 | - | - | Initiates/Starts |
| 15 Mar | Beaufort Securities | Speculative Buy | 17.00 | - | - | Reiterates |
| 21 Aug | Beaufort Securities | Speculative Buy | 17.00 | - | - | Reiterates |
| 02 Apr | Northland Capital | Buy | 17.00 | 30.00 | 30.00 | Reiterates |
| 25 Mar | Beaufort Securities | Speculative Buy | 17.00 | - | - | Reiterates |
