| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2018 | 7.81 | 8.00 | 7.10 | 8.00 | 463,646 |
| Oct 11, 2018 | 8.00 | 8.00 | 7.00 | 8.25 | 136,051 |
| Oct 10, 2018 | 8.10 | 8.50 | 8.00 | 8.25 | 358,238 |
| Oct 9, 2018 | 8.70 | 8.70 | 8.30 | 8.50 | 367,790 |
| Oct 8, 2018 | 9.00 | 9.00 | 8.10 | 9.00 | 112,646 |
| Name | Tekcapital | Epic | TEK |
|---|---|---|---|
| ISIN | GB00BKXGY798 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 5,000 | Prev Close | 8.00 |
| Shares in Issue (m) | 54.35 | Market Cap (£m) | 4.35 |
| PE Ratio | 0.74 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 10.80 | EPS Growth (%) | 271.43 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 38.89 | Net Gearing | -14.29 |
| Quick Ratio | 11.61 | Current Ratio | 11.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Mar | Align Research | Speculative Buy | 8.00 | - | - | Initiates/Starts |
| 15 Mar | Beaufort Securities | Speculative Buy | 8.00 | - | - | Reiterates |
| 21 Aug | Beaufort Securities | Speculative Buy | 8.00 | - | - | Reiterates |
| 02 Apr | Northland Capital | Buy | 8.00 | 30.00 | 30.00 | Reiterates |
| 25 Mar | Beaufort Securities | Speculative Buy | 8.00 | - | - | Reiterates |
