| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2017 | 27.00 | 26.00 | 25.00 | 26.50 | 30,825 |
| Aug 15, 2017 | 26.50 | 26.90 | 26.90 | 26.50 | 5,400 |
| Aug 14, 2017 | 25.50 | 26.10 | 25.00 | 26.50 | 1,275 |
| Aug 11, 2017 | 27.50 | 27.00 | 22.00 | 26.00 | 120,038 |
| Aug 10, 2017 | 27.50 | 0.00 | 0.00 | 27.50 | 0 |
| Company Name | Tekcapital | Epic | TEK |
|---|---|---|---|
| ISIN | GB00BKXGY798 | Index | n/a |
| EMS | 5,000 | Prev Close | 26.50 |
| Shares in Issue (m) | 42.65 | Market Cap (£m) | 11.30 |
| PE Ratio | -4.21 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.30 | EPS Growth (%) | -28.57 |
| PEG | 0.15 | DPS Growth (%) | n/a |
| ROCE | -81.79 | Net Gearing | -37.41 |
| Quick Ratio | 4.45 | Current Ratio | 4.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Mar | Beaufort Securities | Speculative Buy | 26.50 | - | - | Reiterates |
| 21 Aug | Beaufort Securities | Speculative Buy | 26.50 | - | - | Reiterates |
| 02 Apr | Northland Capital | Buy | 26.50 | 30.00 | 30.00 | Reiterates |
| 25 Mar | Beaufort Securities | Speculative Buy | 26.50 | - | - | Reiterates |
| 24 Mar | Northland Capital | Buy | 26.50 | 30.00 | 30.00 | Reiterates |
