Shares Magazine
3.35p+0.00 (+0.00%)09 Oct 2024, 15:33
Share Price
Set up a new alert »| Bid Price | 3.30p | High Price | 3.50p |
|---|---|---|---|
| Ask Price | 3.40p | Low Price | 3.00p |
| Open Price | 3.25p | Spread | 2.94% |
| Prev Close | 3.35p | Volume | 3,896,060 |
Tinybuild Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2024 | 3.25 | 3.50 | 3.00 | 3.35 | 3,896,060 |
| Oct 8, 2024 | 3.35 | 3.33 | 3.20 | 3.35 | 81,402 |
| Oct 7, 2024 | 3.35 | 3.50 | 3.20 | 3.35 | 178,083 |
| Oct 4, 2024 | 3.35 | 3.47 | 3.21 | 3.35 | 165,308 |
| Oct 3, 2024 | 3.45 | 3.58 | 3.20 | 3.35 | 1,302,644 |
Tinybuild Inc. Information
| Name | Tinybuild Inc. | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | USU8884H1033 | Epic | TBLD |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 393.28 m | Prev Close | 3.35p |
| PE Ratio | 2.765487 | Market Cap | £13.17 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.128366 | DPS Growth (%) | 0 |
| Current Ratio | 1.18769 | Quick Ratio | 1.18769 |
Tinybuild Inc. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/03/21 | PLAC | Henrique Olifiers | CH | 51,454 @ £1.69 | £86,957.00 |
Tinybuild Inc. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 1,402.50 | 8.34 |
| St. James's Place PLC | 767.00 | 5.87 |
| Petershill Partners PLC | 215.00 | 4.62 |
| Volution Group PLC | 612.00 | 4.62 |
| Genus PLC | 2,155.00 | 4.61 |
| Ip Group PLC | 50.80 | 4.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 944.50 | -1.97 |
| Fidelity China Special Situations PLC | 220.00 | -1.79 |
| Prs Reit (The) PLC | 104.40 | -1.51 |
| Pennon Group PLC | 551.00 | -1.43 |
| Hunting PLC | 376.50 | -1.18 |
| Templeton Emerging Markets Investment Trust PLC | 168.20 | -0.94 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.