Shares Magazine
3.00p-0.10 (-3.23%)06 Dec 2023, 10:24
Share Price
Set up a new alert »| Bid Price | 2.80p | High Price | 3.20p |
|---|---|---|---|
| Ask Price | 3.20p | Low Price | 2.80p |
| Open Price | 3.10p | Spread | 12.50% |
| Prev Close | 3.10p | Volume | 424,853 |
Tinybuild Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2023 | 4.50 | 5.00 | 3.00 | 3.10 | 9,810,884 |
| Dec 4, 2023 | 6.13 | 6.25 | 6.00 | 6.13 | 134,844 |
| Dec 1, 2023 | 6.13 | 6.25 | 6.00 | 6.13 | 329,760 |
| Nov 30, 2023 | 6.63 | 6.70 | 5.50 | 6.13 | 1,205,461 |
| Nov 29, 2023 | 7.13 | 7.10 | 6.50 | 6.85 | 2,179,268 |
Tinybuild Inc. Information
| Name | Tinybuild Inc. | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | USU8884H1033 | Epic | TBLD |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 203.88 m | Prev Close | 3.10p |
| PE Ratio | 2.765487 | Market Cap | £6.12 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.13 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.258616 | DPS Growth (%) | 0 |
| Current Ratio | 2.08039 | Quick Ratio | 2.08039 |
Tinybuild Inc. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/03/21 | PLAC | Henrique Olifiers | CH | 51,454 @ £1.69 | £86,957.00 |
Tinybuild Inc. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tui AG | 563.50 | 10.06 |
| Paragon Banking Group PLC | 522.00 | 6.31 |
| Redde Northgate PLC | 377.00 | 4.87 |
| Digital 9 Infrastructure PLC | 32.47 | 3.73 |
| Osb Group PLC | 390.00 | 3.72 |
| Weir Group PLC | 1,933.00 | 3.67 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 2,298.00 | -7.62 |
| Discoverie Group PLC | 659.00 | -6.26 |
| Ceres Power Holdings PLC | 174.20 | -3.49 |
| Future PLC | 779.00 | -2.01 |
| Marshalls PLC | 243.80 | -1.77 |
| Imperial Brands PLC | 1,831.18 | -1.73 |