Shares Magazine
4.75p-1.25 (-20.83%)23 Apr 2024, 16:27
Share Price
Set up a new alert »| Bid Price | 4.50p | High Price | 5.50p |
|---|---|---|---|
| Ask Price | 5.00p | Low Price | 4.20p |
| Open Price | 4.75p | Spread | 10.00% |
| Prev Close | 6.00p | Volume | 1,459,556 |
Tinybuild Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 6.00 | 6.36 | 5.71 | 6.00 | 201,586 |
| Apr 19, 2024 | 6.00 | 6.36 | 6.00 | 6.00 | 626 |
| Apr 18, 2024 | 6.00 | 5.66 | 5.66 | 6.00 | 25,000 |
| Apr 17, 2024 | 6.00 | 6.10 | 5.66 | 6.00 | 178,009 |
Tinybuild Inc. Information
| Name | Tinybuild Inc. | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | USU8884H1033 | Epic | TBLD |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 397.22 m | Prev Close | 6.00p |
| PE Ratio | 2.765487 | Market Cap | £18.87 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.13 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.258616 | DPS Growth (%) | 0 |
| Current Ratio | 2.08039 | Quick Ratio | 2.08039 |
Tinybuild Inc. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/03/21 | PLAC | Henrique Olifiers | CH | 51,454 @ £1.69 | £86,957.00 |
Tinybuild Inc. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.