| Bid Price | 51.00p | High Price | 52.00p |
|---|
| Ask Price | 53.00p | Low Price | 49.00p |
|---|
| Open Price | 50.50p | Spread | 3.77% |
|---|
| Prev Close | 50.50p | Volume | 276,175 |
|---|
Time Finance PLC Videos
Time Finance PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 50.50 | 52.00 | 49.00 | 52.00 | 276,175 |
| Dec 4, 2025 | 50.50 | 51.70 | 49.62 | 50.50 | 61,766 |
| Dec 3, 2025 | 52.00 | 52.80 | 49.00 | 50.50 | 464,641 |
| Dec 2, 2025 | 48.50 | 52.85 | 47.30 | 52.00 | 167,908 |
| Dec 1, 2025 | 48.50 | 49.96 | 47.80 | 48.50 | 35,579 |
Time Finance PLC Information
| Name | Time Finance PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BCDBXK43 | Epic | TIME |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 91.68 m | Prev Close | 50.50p |
|---|
| PE Ratio | 8.201893 | Market Cap | £47.67 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.037643 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.428293 | Quick Ratio | 1.4268 |
|---|
Time Finance PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/25 | EXR | Edward Rimmer | CEO | 411,667 @ £0.00 | £0.00 |
| 26/09/25 | BUY | James Roberts | FD | 11,404 @ £0.56 | £6,439.00 |
| 03/03/25 | BUY | Tanya Raynes | NED | 1,898 @ £0.53 | £1,000.00 |
| 03/03/25 | BUY | Paul Hird | NED | 10,000 @ £0.55 | £5,500.00 |
| 28/02/25 | BUY | James Roberts | FD | 9,433 @ £0.53 | £4,999.00 |
| 28/02/25 | BUY | Tracy Watkinson | NED | 18,231 @ £0.55 | £10,000.00 |
| 24/10/24 | EXR | Edward Rimmer | CEO | 411,667 @ £0.00 | £0.00 |
| 03/10/24 | BUY | Tanya Raynes | NED | 4,939 @ £0.61 | £2,999.00 |
| 03/10/24 | BUY | James Roberts | FD | 12,521 @ £0.60 | £7,488.00 |
| 03/10/24 | BUY | James Roberts | FD | 4,154 @ £0.60 | £2,492.00 |
Time Finance PLC News
