1. Share Prices

  2. Time Finance PLC (TIME)

41.00p+0.00 (+0.00%)09 May 2024, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Finance PLC Trades

DateTimePriceQuantityValue
May 9, 202415:29:0942.00p17,828£7,487.76
May 9, 202412:35:1242.00p5,685£2,387.70
May 9, 202412:29:5141.77p5,956£2,487.82
May 9, 202411:36:3741.60p30,000£12,480.00
May 9, 202411:27:2441.60p160£66.56
May 9, 202411:04:0040.15p3,272£1,313.71
May 9, 202410:42:3741.60p7,211£2,999.78
May 9, 202410:42:2140.15p4,000£1,606.00
May 9, 202410:40:4641.62p20,000£8,323.40
May 9, 202410:16:0241.50p2,250£933.75
May 9, 202408:27:2641.50p722£299.63
May 9, 202408:25:0841.50p700£290.50
May 8, 202416:07:4041.45p10,000£4,145.00
May 8, 202415:54:0741.45p24,115£9,995.67
May 8, 202415:09:2140.13p10,000£4,012.50
May 8, 202412:33:1840.09p33,804£13,552.70
May 8, 202412:01:3540.14p54,407£21,837.34
May 8, 202412:30:0340.50p25,000£10,125.00
May 8, 202411:55:2741.00p5,000£2,050.00
May 8, 202411:54:1841.00p7,500£3,075.00
May 8, 202411:50:3441.00p15,000£6,150.00
May 8, 202411:48:0641.00p20,000£8,200.00
May 8, 202409:08:0639.72p6,089£2,418.67
May 8, 202409:04:1839.95p1,543£616.35
May 7, 202415:59:2439.50p100,000£39,500.00
May 7, 202415:02:0839.00p134,493£52,452.27
May 7, 202415:17:3640.80p1,458£594.86
May 7, 202414:31:1341.00p2,948£1,208.68
May 7, 202413:29:1541.00p2,359£967.19
May 7, 202413:26:2640.00p112,500£45,000.00
May 7, 202412:35:1940.88p6,116£2,499.92
May 7, 202410:41:2740.67p4,907£1,995.92
May 7, 202410:39:4240.67p1,230£500.30
May 7, 202410:25:2340.67p8,000£3,254.00
May 7, 202410:13:0339.66p22,500£8,923.50
May 7, 202410:08:0440.70p12,272£4,994.70
May 7, 202410:02:1240.70p2,457£1,000.00
May 7, 202410:01:3040.50p1,234£499.77
May 7, 202410:01:2440.50p4,908£1,987.74
May 7, 202408:59:5040.50p1,582£640.71
May 7, 202408:00:3739.35p4,610£1,814.04
May 3, 202416:54:1340.97p200,000£81,936.00
May 3, 202415:45:0840.42p498£201.32
May 3, 202415:13:4540.00p7,500£3,000.00
May 3, 202415:09:3840.00p7,500£3,000.00
May 3, 202415:03:5939.35p3,512£1,381.97
May 3, 202410:57:3439.95p3,739£1,493.73
May 3, 202409:52:5439.31p5,151£2,024.91
May 3, 202409:19:0639.95p5,006£1,999.90
May 3, 202408:00:1539.28p1,000£392.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17