1. Share Prices

  2. Time Finance PLC (TIME)

49.50p-1.50 (-2.94%)14 Nov 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Finance PLC Trades

DateTimePriceQuantityValue
Nov 14, 202517:07:5249.50p3,584£1,774.08
Nov 14, 202516:12:1849.75p5,018£2,496.46
Nov 14, 202515:50:1149.70p5,000£2,485.00
Nov 14, 202515:49:5049.70p3,584£1,781.25
Nov 14, 202515:26:4849.20p15,000£7,380.00
Nov 14, 202515:04:5149.75p4,688£2,332.28
Nov 14, 202514:59:3749.80p10,000£4,980.00
Nov 14, 202514:59:3649.80p10,032£4,995.94
Nov 14, 202514:59:2449.00p19,000£9,310.00
Nov 14, 202514:59:2449.00p3,745£1,835.05
Nov 14, 202514:59:1449.25p20,316£10,005.63
Nov 14, 202514:47:5850.50p2,309£1,166.05
Nov 14, 202513:55:2650.80p6,000£3,048.00
Nov 14, 202513:55:0249.25p24,366£12,000.26
Nov 14, 202513:44:2350.10p2,000£1,002.00
Nov 14, 202513:31:5650.02p9,996£5,000.00
Nov 14, 202513:31:3350.02p9,996£5,000.00
Nov 14, 202513:22:2351.25p610£312.62
Nov 14, 202512:36:2551.25p2,000£1,025.00
Nov 14, 202512:07:2950.04p15,384£7,698.15
Nov 14, 202511:55:1151.40p19,443£9,993.70
Nov 14, 202511:46:1150.02p746£373.15
Nov 14, 202509:46:0650.10p7,753£3,884.25
Nov 13, 202516:26:5950.00p10,000£5,000.00
Nov 13, 202516:26:3951.01p1,479£754.44
Nov 13, 202516:19:4751.05p5,000£2,552.50
Nov 13, 202516:19:0951.10p10,000£5,110.00
Nov 13, 202513:51:5151.17p7,219£3,693.60
Nov 13, 202513:38:0751.26p6,439£3,300.31
Nov 13, 202512:51:4151.50p14,000£7,210.00
Nov 13, 202512:09:5352.90p3,890£2,057.81
Nov 13, 202511:32:4052.75p10,000£5,275.00
Nov 13, 202510:37:5852.40p12,000£6,288.00
Nov 13, 202509:55:3851.75p2,000£1,035.00
Nov 13, 202509:52:5051.75p2,017£1,043.80
Nov 13, 202509:52:0451.58p9,694£4,999.97
Nov 13, 202509:51:0751.60p20,140£10,392.24
Nov 13, 202509:44:1750.30p10,000£5,030.00
Nov 13, 202509:15:2750.28p5,892£2,962.20
Nov 13, 202508:51:3850.25p20,000£10,050.00
Nov 13, 202508:50:2651.00p7,500£3,825.00
Nov 13, 202508:49:4451.35p7,500£3,851.25
Nov 13, 202508:48:5351.95p5,000£2,597.50
Nov 13, 202508:47:4552.00p11,538£5,999.76
Nov 13, 202508:47:2951.10p5,000£2,555.00
Nov 13, 202508:45:2451.20p12,500£6,400.00
Nov 13, 202508:42:2652.00p1,924£1,000.48
Nov 13, 202508:41:2152.00p7,500£3,900.00
Nov 13, 202508:40:0152.00p7,500£3,900.00
Nov 13, 202508:39:4652.00p500£260.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.