145.40p+1.20 (+0.83%)28 Nov 2023, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price145.40pHigh Price145.80p
Ask Price146.00pLow Price142.60p
Open Price144.00pSpread0.41%
Prev Close144.20pVolume91,862

Pz Cussons PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2023144.80148.60142.80144.20216,394
Nov 24, 2023142.80144.40142.00144.40402,605
Nov 23, 2023139.40143.20138.00143.20574,550
Nov 22, 2023140.00142.20135.80138.00248,640
Nov 21, 2023138.60138.80136.60137.00161,840
More Pz Cussons PLC Historic Prices >

Pz Cussons PLC Information

NamePz Cussons PLCIndexFTSE 250
ISINGB00B19Z1432EpicPZC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS7,500Trading StatusRegular Trading
Shares in Issue428.72 mPrev Close144.20p
PE Ratio15.576324Market Cap£623.37 m
Div Yield4.74Div per Share£0.03
EPS£0.03Div Cover1.0487
PEGn/aEPS Growth (%)0.00
ROCE0.017703DPS Growth (%)0.0509
Current Ratio2.333175Quick Ratio1.787072

Pz Cussons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/11/23BUYJonathan MyersCEO110 @ £1.37£150.00
20/11/23TINJonathan MyersCEO73 @ £0.00£0.00
20/11/23TINSarah PollardFD73 @ £0.00£0.00
20/11/23BUYSarah PollardFD109 @ £1.37£149.00
19/10/23TINJonathan MyersCEO72 @ £0.00£0.00
More Pz Cussons PLC Director Deals >

Pz Cussons PLC News