| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 343.60 | 344.90 | 343.30 | 344.50 | 167,286 |
| Aug 17, 2017 | 341.60 | 348.06 | 345.68 | 345.70 | 208,974 |
| Aug 16, 2017 | 348.40 | 347.43 | 345.70 | 346.20 | 96,759 |
| Aug 15, 2017 | 346.40 | 348.70 | 344.80 | 346.00 | 252,259 |
| Aug 14, 2017 | 342.20 | 346.90 | 342.20 | 346.50 | 162,586 |
| Company Name | PZ Cussons | Epic | PZC |
|---|---|---|---|
| ISIN | GB00B19Z1432 | Index | FTSE 250 |
| EMS | 2,000 | Prev Close | 344.50 |
| Shares in Issue (m) | 428.72 | Market Cap (£m) | 1,482.10 |
| PE Ratio | 22.54 | Div per Share (p) | 8.28 |
| Div Yield | 2.40 | Div Cover | 1.85 |
| EPS | 15.34 | EPS Growth (%) | -5.07 |
| PEG | -4.45 | DPS Growth (%) | 2.10 |
| ROCE | 14.84 | Net Gearing | 42.08 |
| Quick Ratio | 0.60 | Current Ratio | 0.88 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Jul | Numis | Hold | 344.50 | 360.00 | 360.00 | Reiterates |
| 25 Jul | Numis | Hold | 344.50 | 344.00 | 360.00 | Reiterates |
| 16 Jun | JP Morgan Cazenove | Neutral | 344.50 | 345.00 | 345.00 | Reiterates |
| 15 Jun | Shore Capital | Hold | 344.50 | - | - | Reiterates |
| 15 Jun | Shore Capital | Hold | 344.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2017 | Jez Maiden | Buy | 1,000 @ 326.20p | £3,262.00 |
| 01 Feb 2017 | Caroline Silver | Buy | 10,000 @ 304.67p | £30,467.00 |
| 03 Oct 2016 | Richard Harvey | Buy | 3,413 @ 362.50p | £12,372.13 |
| 01 Sep 2016 | Caroline Silver | Buy | 10,000 @ 333.15p | £33,315.00 |
| 30 Jun 2016 | Richard Harvey | Buy | 3,813 @ 324.50p | £12,373.19 |
