Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PZ Cussons Historic Prices

Date Open High Low Close Volume
May 24, 2019 197.20 201.25 195.40 200.50 141,311
May 23, 2019 197.20 200.00 194.00 198.40 181,185
May 22, 2019 198.00 201.00 195.20 199.80 193,072
May 21, 2019 195.80 200.50 193.60 198.80 596,785
May 20, 2019 196.20 197.80 192.60 197.00 117,474
More PZ Cussons Historic Prices >
Intraday
Historic - 1 year
Advanced PZ Cussons Charts >

PZ Cussons Information

Name PZ Cussons Epic PZC
ISIN GB00B19Z1432 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Personal Products
EMS 7,500 Prev Close 200.50
Shares in Issue (m) 428.72 Market Cap (£m) 850.59
PE Ratio 17.39 Div per Share (p) 8.28
Div Yield 4.17 Div Cover 1.38
EPS 11.41 EPS Growth (%) -25.62
PEG -0.68 DPS Growth (%) 0.00
ROCE 12.14 Net Gearing 41.72
Quick Ratio 0.57 Current Ratio 0.85

PZ Cussons Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr Shore Capital Hold 200.50 - - Reiterates
29 Jan Shore Capital Hold 200.50 - - Reiterates
14 Dec JP Morgan Cazenove Neutral 200.50 250.00 240.00 Reiterates
13 Dec Shore Capital Hold 200.50 - - Reiterates
26 Sep Numis Hold 200.50 230.00 - Reiterates
More PZ Cussons Broker Views >

PZ Cussons Director Deals

Date Director Type Volume / Price Trade Value
30 Jul 2018 Brandon Leigh Buy 1,100 @ 232.10p £2,553.10
26 Jul 2018 Caroline Silver Buy 10,000 @ 220.00p £22,000.00
13 Mar 2017 Jez Maiden Buy 1,000 @ 326.20p £3,262.00
01 Feb 2017 Caroline Silver Buy 10,000 @ 304.67p £30,467.00
03 Oct 2016 Richard Harvey Buy 3,413 @ 362.50p £12,372.13
More PZ Cussons Director Deals >

PZ Cussons News