225.00p-10.00 (-4.26 %)15 Jan 2021, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price225.50pHigh Price240.00p
Ask Price226.50pLow Price223.50p
Open Price230.00pSpread0.44%
Prev Close235.00pVolume389,139

Pz Cussons PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021230.00240.00223.50225.00389,139
Jan 14, 2021226.00235.00222.00235.00266,246
Jan 13, 2021234.50237.50223.88226.00237,592
Jan 12, 2021240.00240.00230.00230.00166,253
Jan 11, 2021237.50240.00234.00235.00216,078
More Pz Cussons PLC Historic Prices >

Pz Cussons PLC Information

NamePz Cussons PLCEpicPZC
ISINGB00B19Z1432CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS7,500Prev Close235.00p
Shares in Issue (m)428.72 mMarket Cap£964.63 m
PE Ratio42.016807Div per Share£0.03
Div Yield2.47Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.016082Quick Ratio0.838754
Current Ratio1.459001

Pz Cussons PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Pz Cussons PLC Director Deals >

Pz Cussons PLC News