Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PZ Cussons Historic Prices

Date Open High Low Close Volume
Aug 21, 2019 204.00 207.71 204.00 206.00 602,451
Aug 20, 2019 205.26 205.26 202.50 204.50 165,403
Aug 19, 2019 203.50 206.50 202.00 202.00 217,325
Aug 16, 2019 202.71 205.00 199.00 202.50 152,183
Aug 15, 2019 209.00 209.00 203.50 205.50 203,174
More PZ Cussons Historic Prices >
Intraday
Historic - 1 year
Advanced PZ Cussons Charts >

PZ Cussons Information

Name PZ Cussons Epic PZC
ISIN GB00B19Z1432 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Personal Products
EMS 7,500 Prev Close 206.00
Shares in Issue (m) 428.72 Market Cap (£m) 876.74
PE Ratio 32.77 Div per Share (p) 8.28
Div Yield 4.05 Div Cover 0.75
EPS 6.24 EPS Growth (%) -45.31
PEG -0.72 DPS Growth (%) 0.00
ROCE 5.00 Net Gearing 46.67
Quick Ratio 1.04 Current Ratio 1.67

PZ Cussons Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jul Shore Capital Hold 206.00 - - Reiterates
13 Jun Shore Capital Hold 206.00 - - Reiterates
06 Jun Numis Hold 206.00 195.00 - Reiterates
18 Apr Shore Capital Hold 206.00 - - Reiterates
29 Jan Shore Capital Hold 206.00 - - Reiterates
More PZ Cussons Broker Views >

PZ Cussons Director Deals

Date Director Type Volume / Price Trade Value
30 Jul 2018 Brandon Leigh Buy 1,100 @ 232.10p £2,553.10
26 Jul 2018 Caroline Silver Buy 10,000 @ 220.00p £22,000.00
13 Mar 2017 Jez Maiden Buy 1,000 @ 326.20p £3,262.00
01 Feb 2017 Caroline Silver Buy 10,000 @ 304.67p £30,467.00
03 Oct 2016 Richard Harvey Buy 3,413 @ 362.50p £12,372.13
More PZ Cussons Director Deals >

PZ Cussons News