274.50p+0.50 (+0.18%)15 Apr 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price275.00pHigh Price279.50p
Ask Price275.50pLow Price273.00p
Open Price279.50pSpread0.18%
Prev Close274.00pVolume128,894

Pz Cussons PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021270.00278.00270.00274.00354,717
Apr 13, 2021264.00274.50264.00274.50235,265
Apr 12, 2021268.00270.50267.10270.50251,485
Apr 9, 2021271.50272.50268.00268.00181,154
More Pz Cussons PLC Historic Prices >

Pz Cussons PLC Information

NamePz Cussons PLCEpicPZC
ISINGB00B19Z1432CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS7,500Prev Close274.00p
Shares in Issue428.72 mMarket Cap£1.18 bn
PE Ratio56.497175Div per Share£0.03
Div Yield2.11Div Cover2.1757
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.029373Quick Ratio0.946201
Current Ratio1.433223

Pz Cussons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/09/20BUYJonathan MyersCEO50,000 @ £2.27£113,279.00
28/05/20BUYCaroline SilverNED12,500 @ £1.75£21,925.00
28/04/20BUYKirsty BashforthNED5,000 @ £1.71£8,526.00
30/04/19BUYDariusz KuczNED7,500 @ £2.01£15,075.00
30/07/18BUYBrandon LeighRES11,000 @ £2.32£25,531.00
More Pz Cussons PLC Director Deals >

Pz Cussons PLC News