Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pz Cussons Historic Prices

Date Open High Low Close Volume
Jun 4, 2020 178.053 182.40 175.80 177.20 422,037
Jun 3, 2020 182.20 184.611 178.603 180.60 241,143
Jun 2, 2020 181.00 181.00 175.00 178.40 227,911
Jun 1, 2020 177.00 186.20 176.20 179.00 327,810
May 29, 2020 173.40 178.60 169.042 176.60 4,172,560
More Pz Cussons Historic Prices >
Intraday
Historic - 1 year
Advanced Pz Cussons Charts >

Pz Cussons Information

Name Pz Cussons Epic PZC
ISIN GB00B19Z1432 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Personal Products
EMS 7,500 Prev Close 179.80
Shares in Issue (m) 428.72 Market Cap (£m) 759.70
PE Ratio 28.40 Div per Share (p) 8.28
Div Yield 4.67 Div Cover 0.75
EPS 6.24 EPS Growth (%) -45.31
PEG -0.63 DPS Growth (%) 0.00
ROCE 5.00 Net Gearing 46.67
Quick Ratio 1.04 Current Ratio 1.67

Pz Cussons Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Apr Shore Capital Hold 179.80 - - Reiterates
19 Mar Shore Capital Hold 179.80 - - Reiterates
29 Jan JP Morgan Cazenove Neutral 179.80 210.00 190.00 Reiterates
12 Dec Shore Capital Hold 179.80 - - Reiterates
25 Sep Shore Capital Hold 179.80 - - Reiterates
More Pz Cussons Broker Views >

Pz Cussons Director Deals

Date Director Type Volume / Price Trade Value
28 May 2020 Caroline Silver Buy 12,500 @ 175.4p £21,925.00
28 Apr 2020 Kirsty Bashforth Buy 5,000 @ 170.52p £8,526.00
30 Jul 2018 Brandon Leigh Buy 1,100 @ 232.1p £2,553.10
26 Jul 2018 Caroline Silver Buy 10,000 @ 220.00p £22,000.00
13 Mar 2017 Jez Maiden Buy 1,000 @ 326.2p £3,262.00
More Pz Cussons Director Deals >

Pz Cussons News