PZ Cussons (PZC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PZ Cussons Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 338.00 339.40 333.70 337.60 174,164
Jan 19, 2017 335.70 338.60 333.80 336.80 266,426
Jan 18, 2017 336.10 339.70 329.42 339.70 543,386
Jan 17, 2017 341.80 342.00 326.60 330.00 697,041
Jan 16, 2017 336.50 344.80 332.81 341.90 407,970
More PZ Cussons Historic Prices >
Intraday
Historic - 1 year
Advanced PZ Cussons Charts >

PZ Cussons Share Information

Company Name PZ Cussons Epic PZC
ISIN GB00B19Z1432 Index FTSE 250
EMS 2,000 Prev Close 337.60
Shares in Issue (m) 428.72 Market Cap (£m) 1,443.95
PE Ratio 20.84 Div per Share (p) 8.11
Div Yield 2.41 Div Cover 1.17
EPS 16.16 EPS Growth (%) 29.80
PEG 0.70 DPS Growth (%) 1.38
ROCE 13.59 Net Gearing 38.00
Quick Ratio 0.63 Current Ratio 0.90

PZ Cussons Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec Numis Hold 337.60 324.00 324.00 Upgrades
15 Dec Shore Capital Hold 337.60 - - Reiterates
29 Sep JP Morgan Cazenove Neutral 337.60 330.00 360.00 Reiterates
28 Sep Shore Capital Hold 337.60 - - Retains
02 Aug Numis Hold 337.60 - 324.00 Retains
More PZ Cussons Broker Views >

PZ Cussons Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2016 Richard Harvey Buy 3,413 @ 362.50p £12,372.13
01 Sep 2016 Caroline Silver Buy 10,000 @ 333.15p £33,315.00
30 Jun 2016 Richard Harvey Buy 3,813 @ 324.50p £12,373.19
28 Apr 2016 Chris Davis Exercise 65,770 @ 167.25p £110,000.33
28 Apr 2016 Chris Davis Sale Post-Exercise 77,026 @ 328.20p £252,799.33
More PZ Cussons Director Deals >

PZ Cussons News