197.20p-3.30 (-1.65%)26 May 2022, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price196.80pHigh Price200.00p
Ask Price197.20pLow Price197.00p
Open Price198.40pSpread0.20%
Prev Close200.50pVolume142,730

Pz Cussons PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 2022202.50203.50199.60200.50195,141
May 24, 2022205.00205.50203.00203.50682,546
May 23, 2022200.00205.00200.00205.00888,747
May 20, 2022203.00205.00201.50201.50196,923
May 19, 2022205.00205.00201.00203.00561,338
More Pz Cussons PLC Historic Prices >

Pz Cussons PLC Information

NamePz Cussons PLCEpicPZC
ISINGB00B19Z1432CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS7,500Prev Close200.50p
Shares in Issue428.72 mMarket Cap£845.45 m
PE Ratio23.148148Div per Share£0.03
Div Yield3.04Div Cover1.8363
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2995
ROCE0.052735Quick Ratio1.051234
Current Ratio1.635771

Pz Cussons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/09/20BUYJonathan MyersCEO50,000 @ £2.27£113,279.00
28/05/20BUYCaroline SilverNED12,500 @ £1.75£21,925.00
28/04/20BUYKirsty BashforthNED5,000 @ £1.71£8,526.00
30/04/19BUYDariusz KuczNED7,500 @ £2.01£15,075.00
30/07/18BUYBrandon LeighRES11,000 @ £2.32£25,531.00
More Pz Cussons PLC Director Deals >

Pz Cussons PLC News