| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2020 | 199.00 | 202.27 | 197.60 | 198.20 | 277,791 |
| Jan 21, 2020 | 196.20 | 202.50 | 196.20 | 202.50 | 1,444,870 |
| Jan 20, 2020 | 202.50 | 206.00 | 199.00 | 201.00 | 373,829 |
| Jan 17, 2020 | 204.00 | 204.00 | 198.00 | 200.00 | 144,678 |
| Jan 16, 2020 | 204.00 | 204.00 | 196.00 | 199.60 | 279,322 |
| Name | PZ Cussons | Epic | PZC |
|---|---|---|---|
| ISIN | GB00B19Z1432 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Personal Products |
| EMS | 7,500 | Prev Close | 197.40 |
| Shares in Issue (m) | 428.72 | Market Cap (£m) | 849.73 |
| PE Ratio | 31.76 | Div per Share (p) | 8.28 |
| Div Yield | 4.18 | Div Cover | 0.75 |
| EPS | 6.24 | EPS Growth (%) | -45.31 |
| PEG | -0.70 | DPS Growth (%) | 0.00 |
| ROCE | 5.00 | Net Gearing | 46.67 |
| Quick Ratio | 1.04 | Current Ratio | 1.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Dec | Shore Capital | Hold | 197.40 | - | - | Reiterates |
| 25 Sep | Shore Capital | Hold | 197.40 | - | - | Reiterates |
| 23 Jul | Shore Capital | Hold | 197.40 | - | - | Reiterates |
| 13 Jun | Shore Capital | Hold | 197.40 | - | - | Reiterates |
| 06 Jun | Numis | Hold | 197.40 | 195.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jul 2018 | Brandon Leigh | Buy | 1,100 @ 232.10p | £2,553.10 |
| 26 Jul 2018 | Caroline Silver | Buy | 10,000 @ 220.00p | £22,000.00 |
| 13 Mar 2017 | Jez Maiden | Buy | 1,000 @ 326.20p | £3,262.00 |
| 01 Feb 2017 | Caroline Silver | Buy | 10,000 @ 304.67p | £30,467.00 |
| 03 Oct 2016 | Richard Harvey | Buy | 3,413 @ 362.50p | £12,372.13 |
