| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2019 | 204.00 | 207.71 | 204.00 | 206.00 | 602,451 |
| Aug 20, 2019 | 205.26 | 205.26 | 202.50 | 204.50 | 165,403 |
| Aug 19, 2019 | 203.50 | 206.50 | 202.00 | 202.00 | 217,325 |
| Aug 16, 2019 | 202.71 | 205.00 | 199.00 | 202.50 | 152,183 |
| Aug 15, 2019 | 209.00 | 209.00 | 203.50 | 205.50 | 203,174 |
| Name | PZ Cussons | Epic | PZC |
|---|---|---|---|
| ISIN | GB00B19Z1432 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Personal Products |
| EMS | 7,500 | Prev Close | 206.00 |
| Shares in Issue (m) | 428.72 | Market Cap (£m) | 876.74 |
| PE Ratio | 32.77 | Div per Share (p) | 8.28 |
| Div Yield | 4.05 | Div Cover | 0.75 |
| EPS | 6.24 | EPS Growth (%) | -45.31 |
| PEG | -0.72 | DPS Growth (%) | 0.00 |
| ROCE | 5.00 | Net Gearing | 46.67 |
| Quick Ratio | 1.04 | Current Ratio | 1.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jul | Shore Capital | Hold | 206.00 | - | - | Reiterates |
| 13 Jun | Shore Capital | Hold | 206.00 | - | - | Reiterates |
| 06 Jun | Numis | Hold | 206.00 | 195.00 | - | Reiterates |
| 18 Apr | Shore Capital | Hold | 206.00 | - | - | Reiterates |
| 29 Jan | Shore Capital | Hold | 206.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jul 2018 | Brandon Leigh | Buy | 1,100 @ 232.10p | £2,553.10 |
| 26 Jul 2018 | Caroline Silver | Buy | 10,000 @ 220.00p | £22,000.00 |
| 13 Mar 2017 | Jez Maiden | Buy | 1,000 @ 326.20p | £3,262.00 |
| 01 Feb 2017 | Caroline Silver | Buy | 10,000 @ 304.67p | £30,467.00 |
| 03 Oct 2016 | Richard Harvey | Buy | 3,413 @ 362.50p | £12,372.13 |
