258.50p+0.50 (+0.19%)10 May 2021, 09:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price258.00pHigh Price261.50p
Ask Price258.50pLow Price257.00p
Open Price258.00pSpread0.19%
Prev Close258.00pVolume74,356

Pz Cussons PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021258.00259.00256.50258.00333,155
May 6, 2021259.00263.00256.50258.00370,964
May 5, 2021264.50266.23256.00257.00339,039
May 4, 2021261.50267.00259.50266.00243,613
More Pz Cussons PLC Historic Prices >

Pz Cussons PLC Information

NamePz Cussons PLCEpicPZC
ISINGB00B19Z1432CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS7,500Prev Close258.00p
Shares in Issue428.72 mMarket Cap£1.11 bn
PE Ratio53.191489Div per Share£0.03
Div Yield2.25Div Cover2.1757
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.029373Quick Ratio0.946201
Current Ratio1.433223

Pz Cussons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/09/20BUYJonathan MyersCEO50,000 @ £2.27£113,279.00
28/05/20BUYCaroline SilverNED12,500 @ £1.75£21,925.00
28/04/20BUYKirsty BashforthNED5,000 @ £1.71£8,526.00
30/04/19BUYDariusz KuczNED7,500 @ £2.01£15,075.00
30/07/18BUYBrandon LeighRES11,000 @ £2.32£25,531.00
More Pz Cussons PLC Director Deals >

Pz Cussons PLC News