Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pz Cussons Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 251.60 253.50 246.50 248.00 295,523
Oct 19, 2020 253.00 260.00 252.00 252.00 352,995
Oct 16, 2020 259.00 262.50 254.534 255.50 1,215,652
Oct 15, 2020 260.00 262.119 255.367 258.00 688,794
Oct 14, 2020 256.00 265.237 254.00 260.00 2,925,378
More Pz Cussons Historic Prices >
Intraday
Historic - 1 year
Advanced Pz Cussons Charts >

Pz Cussons Information

Name Pz Cussons Epic PZC
ISIN GB00B19Z1432 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Consumer Goods Sector Personal Products
EMS 7,500 Prev Close 240.00
Shares in Issue (m) 428.72 Market Cap (£m) 1,080.39
PE Ratio 54.66 Div per Share (p) 5.80
Div Yield 2.30 Div Cover 0.79
EPS 4.61 EPS Growth (%) -26.12
PEG -2.09 DPS Growth (%) -29.95
ROCE 4.64 Net Gearing 41.67
Quick Ratio 0.98 Current Ratio 1.46

Pz Cussons Director Deals

Declared Type Director Pos. Volume / Price Value
28/09/20 BUY Jonathan Myers CEO 50,000 @ 226.56p £113,279.00
28/05/20 BUY Caroline Silver NED 12,500 @ 175.40p £21,925.00
28/04/20 BUY Kirsty Bashforth NED 5,000 @ 170.52p £8,526.00
30/04/19 BUY Dariusz Kucz NED 7,500 @ 201.00p £15,075.00
30/07/18 BUY Brandon Leigh RES 11,000 @ 232.10p £25,531.00
More Pz Cussons Director Deals >

Pz Cussons News