| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2020 | 251.60 | 253.50 | 246.50 | 248.00 | 295,523 |
| Oct 19, 2020 | 253.00 | 260.00 | 252.00 | 252.00 | 352,995 |
| Oct 16, 2020 | 259.00 | 262.50 | 254.534 | 255.50 | 1,215,652 |
| Oct 15, 2020 | 260.00 | 262.119 | 255.367 | 258.00 | 688,794 |
| Oct 14, 2020 | 256.00 | 265.237 | 254.00 | 260.00 | 2,925,378 |
| Name | Pz Cussons | Epic | PZC |
|---|---|---|---|
| ISIN | GB00B19Z1432 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Consumer Goods | Sector | Personal Products |
| EMS | 7,500 | Prev Close | 240.00 |
| Shares in Issue (m) | 428.72 | Market Cap (£m) | 1,080.39 |
| PE Ratio | 54.66 | Div per Share (p) | 5.80 |
| Div Yield | 2.30 | Div Cover | 0.79 |
| EPS | 4.61 | EPS Growth (%) | -26.12 |
| PEG | -2.09 | DPS Growth (%) | -29.95 |
| ROCE | 4.64 | Net Gearing | 41.67 |
| Quick Ratio | 0.98 | Current Ratio | 1.46 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/09/20 | BUY | Jonathan Myers | CEO | 50,000 @ 226.56p | £113,279.00 |
| 28/05/20 | BUY | Caroline Silver | NED | 12,500 @ 175.40p | £21,925.00 |
| 28/04/20 | BUY | Kirsty Bashforth | NED | 5,000 @ 170.52p | £8,526.00 |
| 30/04/19 | BUY | Dariusz Kucz | NED | 7,500 @ 201.00p | £15,075.00 |
| 30/07/18 | BUY | Brandon Leigh | RES | 11,000 @ 232.10p | £25,531.00 |
You can opt out at any time.
