| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 203.00 | 203.00 | 192.60 | 193.80 | 182,836 |
| Dec 10, 2019 | 202.84 | 202.84 | 198.20 | 200.00 | 520,638 |
| Dec 9, 2019 | 203.00 | 203.50 | 197.20 | 200.50 | 238,617 |
| Dec 6, 2019 | 205.00 | 205.00 | 198.56 | 200.00 | 2,109,075 |
| Dec 5, 2019 | 205.00 | 205.00 | 199.40 | 201.00 | 243,684 |
| Name | PZ Cussons | Epic | PZC |
|---|---|---|---|
| ISIN | GB00B19Z1432 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Personal Products |
| EMS | 7,500 | Prev Close | 192.40 |
| Shares in Issue (m) | 428.72 | Market Cap (£m) | 830.87 |
| PE Ratio | 31.06 | Div per Share (p) | 8.28 |
| Div Yield | 4.27 | Div Cover | 0.75 |
| EPS | 6.24 | EPS Growth (%) | -45.31 |
| PEG | -0.69 | DPS Growth (%) | 0.00 |
| ROCE | 5.00 | Net Gearing | 46.67 |
| Quick Ratio | 1.04 | Current Ratio | 1.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Dec | Shore Capital | Hold | 192.40 | - | - | Reiterates |
| 25 Sep | Shore Capital | Hold | 192.40 | - | - | Reiterates |
| 23 Jul | Shore Capital | Hold | 192.40 | - | - | Reiterates |
| 13 Jun | Shore Capital | Hold | 192.40 | - | - | Reiterates |
| 06 Jun | Numis | Hold | 192.40 | 195.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jul 2018 | Brandon Leigh | Buy | 1,100 @ 232.10p | £2,553.10 |
| 26 Jul 2018 | Caroline Silver | Buy | 10,000 @ 220.00p | £22,000.00 |
| 13 Mar 2017 | Jez Maiden | Buy | 1,000 @ 326.20p | £3,262.00 |
| 01 Feb 2017 | Caroline Silver | Buy | 10,000 @ 304.67p | £30,467.00 |
| 03 Oct 2016 | Richard Harvey | Buy | 3,413 @ 362.50p | £12,372.13 |
