226.00p-0.50 (-0.22%)24 Sep 2021, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price225.50pHigh Price228.50p
Ask Price226.00pLow Price224.00p
Open Price224.00pSpread0.22%
Prev Close226.50pVolume485,475

Pz Cussons PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021224.00228.50224.00226.00485,475
Sep 23, 2021221.50230.00219.44226.501,612,505
Sep 22, 2021228.00229.00205.30220.001,431,801
Sep 21, 2021232.00235.85227.39230.50279,959
Sep 20, 2021237.00240.00232.22233.50183,364
More Pz Cussons PLC Historic Prices >

Pz Cussons PLC Information

NamePz Cussons PLCEpicPZC
ISINGB00B19Z1432CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS7,500Prev Close226.50p
Shares in Issue428.72 mMarket Cap£968.92 m
PE Ratio48.076923Div per Share£0.03
Div Yield2.48Div Cover2.1757
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.029373Quick Ratio0.946201
Current Ratio1.433223

Pz Cussons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/09/20BUYJonathan MyersCEO50,000 @ £2.27£113,279.00
28/05/20BUYCaroline SilverNED12,500 @ £1.75£21,925.00
28/04/20BUYKirsty BashforthNED5,000 @ £1.71£8,526.00
30/04/19BUYDariusz KuczNED7,500 @ £2.01£15,075.00
30/07/18BUYBrandon LeighRES11,000 @ £2.32£25,531.00
More Pz Cussons PLC Director Deals >

Pz Cussons PLC News