| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 4, 2020 | 178.053 | 182.40 | 175.80 | 177.20 | 422,037 |
| Jun 3, 2020 | 182.20 | 184.611 | 178.603 | 180.60 | 241,143 |
| Jun 2, 2020 | 181.00 | 181.00 | 175.00 | 178.40 | 227,911 |
| Jun 1, 2020 | 177.00 | 186.20 | 176.20 | 179.00 | 327,810 |
| May 29, 2020 | 173.40 | 178.60 | 169.042 | 176.60 | 4,172,560 |
| Name | Pz Cussons | Epic | PZC |
|---|---|---|---|
| ISIN | GB00B19Z1432 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Personal Products |
| EMS | 7,500 | Prev Close | 179.80 |
| Shares in Issue (m) | 428.72 | Market Cap (£m) | 759.70 |
| PE Ratio | 28.40 | Div per Share (p) | 8.28 |
| Div Yield | 4.67 | Div Cover | 0.75 |
| EPS | 6.24 | EPS Growth (%) | -45.31 |
| PEG | -0.63 | DPS Growth (%) | 0.00 |
| ROCE | 5.00 | Net Gearing | 46.67 |
| Quick Ratio | 1.04 | Current Ratio | 1.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Apr | Shore Capital | Hold | 179.80 | - | - | Reiterates |
| 19 Mar | Shore Capital | Hold | 179.80 | - | - | Reiterates |
| 29 Jan | JP Morgan Cazenove | Neutral | 179.80 | 210.00 | 190.00 | Reiterates |
| 12 Dec | Shore Capital | Hold | 179.80 | - | - | Reiterates |
| 25 Sep | Shore Capital | Hold | 179.80 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 May 2020 | Caroline Silver | Buy | 12,500 @ 175.4p | £21,925.00 |
| 28 Apr 2020 | Kirsty Bashforth | Buy | 5,000 @ 170.52p | £8,526.00 |
| 30 Jul 2018 | Brandon Leigh | Buy | 1,100 @ 232.1p | £2,553.10 |
| 26 Jul 2018 | Caroline Silver | Buy | 10,000 @ 220.00p | £22,000.00 |
| 13 Mar 2017 | Jez Maiden | Buy | 1,000 @ 326.2p | £3,262.00 |
You can opt out at any time.
