Shares Magazine
101.60p-0.20 (-0.20%)26 Apr 2024, 18:52
Share Price
Set up a new alert »| Bid Price | 100.20p | High Price | 104.20p |
|---|---|---|---|
| Ask Price | 101.60p | Low Price | 100.20p |
| Open Price | 100.80p | Spread | 1.38% |
| Prev Close | 101.80p | Volume | 866,005 |
Pz Cussons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 100.80 | 104.20 | 100.20 | 101.60 | 866,005 |
| Apr 25, 2024 | 99.50 | 104.00 | 99.27 | 101.80 | 1,189,648 |
| Apr 24, 2024 | 96.50 | 101.60 | 96.50 | 101.00 | 2,539,795 |
| Apr 23, 2024 | 95.00 | 95.80 | 92.60 | 94.60 | 1,248,376 |
| Apr 22, 2024 | 89.40 | 94.50 | 89.37 | 94.50 | 2,119,150 |
Pz Cussons PLC Information
| Name | Pz Cussons PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B19Z1432 | Epic | PZC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Household & Personal Products | Sector | Consumer Defensive |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 428.72 m | Prev Close | 101.80p |
| PE Ratio | 14.771049 | Market Cap | £435.58 m |
| Div Yield | 5.15 | Div per Share | £0.04 |
| EPS | -£0.11 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.070942 | DPS Growth (%) | 0.0509 |
| Current Ratio | 1.572758 | Quick Ratio | 1.102891 |
Pz Cussons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/04/24 | TIN | Jonathan Myers | CEO | 120 @ £0.00 | £0.00 |
| 19/04/24 | BUY | Jonathan Myers | CEO | 180 @ £0.83 | £149.00 |
| 19/04/24 | TIN | Sarah Pollard | FD | 120 @ £0.00 | £0.00 |
| 19/04/24 | BUY | Sarah Pollard | FD | 180 @ £0.83 | £149.00 |
| 08/04/24 | DRIP | Jonathan Myers | CEO | 69 @ £0.90 | £62.00 |
Pz Cussons PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.