| Bid Price | 225.50p | High Price | 228.50p |
|---|
| Ask Price | 226.00p | Low Price | 224.00p |
|---|
| Open Price | 224.00p | Spread | 0.22% |
|---|
| Prev Close | 226.50p | Volume | 485,475 |
|---|
Pz Cussons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 24, 2021 | 224.00 | 228.50 | 224.00 | 226.00 | 485,475 |
| Sep 23, 2021 | 221.50 | 230.00 | 219.44 | 226.50 | 1,612,505 |
| Sep 22, 2021 | 228.00 | 229.00 | 205.30 | 220.00 | 1,431,801 |
| Sep 21, 2021 | 232.00 | 235.85 | 227.39 | 230.50 | 279,959 |
| Sep 20, 2021 | 237.00 | 240.00 | 232.22 | 233.50 | 183,364 |
Pz Cussons PLC Information
| Name | Pz Cussons PLC | Epic | PZC |
|---|
| ISIN | GB00B19Z1432 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Prev Close | 226.50p |
|---|
| Shares in Issue | 428.72 m | Market Cap | £968.92 m |
|---|
| PE Ratio | 48.076923 | Div per Share | £0.03 |
|---|
| Div Yield | 2.48 | Div Cover | 2.1757 |
|---|
| EPS | £0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.029373 | Quick Ratio | 0.946201 |
|---|
| Current Ratio | 1.433223 |
|---|
Pz Cussons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/09/20 | BUY | Jonathan Myers | CEO | 50,000 @ £2.27 | £113,279.00 |
| 28/05/20 | BUY | Caroline Silver | NED | 12,500 @ £1.75 | £21,925.00 |
| 28/04/20 | BUY | Kirsty Bashforth | NED | 5,000 @ £1.71 | £8,526.00 |
| 30/04/19 | BUY | Dariusz Kucz | NED | 7,500 @ £2.01 | £15,075.00 |
| 30/07/18 | BUY | Brandon Leigh | RES | 11,000 @ £2.32 | £25,531.00 |
Pz Cussons PLC News
