| Bid Price | 196.80p | High Price | 200.00p |
|---|
| Ask Price | 197.20p | Low Price | 197.00p |
|---|
| Open Price | 198.40p | Spread | 0.20% |
|---|
| Prev Close | 200.50p | Volume | 142,730 |
|---|
Pz Cussons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 25, 2022 | 202.50 | 203.50 | 199.60 | 200.50 | 195,141 |
| May 24, 2022 | 205.00 | 205.50 | 203.00 | 203.50 | 682,546 |
| May 23, 2022 | 200.00 | 205.00 | 200.00 | 205.00 | 888,747 |
| May 20, 2022 | 203.00 | 205.00 | 201.50 | 201.50 | 196,923 |
| May 19, 2022 | 205.00 | 205.00 | 201.00 | 203.00 | 561,338 |
Pz Cussons PLC Information
| Name | Pz Cussons PLC | Epic | PZC |
|---|
| ISIN | GB00B19Z1432 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Prev Close | 200.50p |
|---|
| Shares in Issue | 428.72 m | Market Cap | £845.45 m |
|---|
| PE Ratio | 23.148148 | Div per Share | £0.03 |
|---|
| Div Yield | 3.04 | Div Cover | 1.8363 |
|---|
| EPS | £0.06 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.2995 |
|---|
| ROCE | 0.052735 | Quick Ratio | 1.051234 |
|---|
| Current Ratio | 1.635771 |
|---|
Pz Cussons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/09/20 | BUY | Jonathan Myers | CEO | 50,000 @ £2.27 | £113,279.00 |
| 28/05/20 | BUY | Caroline Silver | NED | 12,500 @ £1.75 | £21,925.00 |
| 28/04/20 | BUY | Kirsty Bashforth | NED | 5,000 @ £1.71 | £8,526.00 |
| 30/04/19 | BUY | Dariusz Kucz | NED | 7,500 @ £2.01 | £15,075.00 |
| 30/07/18 | BUY | Brandon Leigh | RES | 11,000 @ £2.32 | £25,531.00 |
Pz Cussons PLC News
