Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PZ Cussons Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 199.00 202.27 197.60 198.20 277,791
Jan 21, 2020 196.20 202.50 196.20 202.50 1,444,870
Jan 20, 2020 202.50 206.00 199.00 201.00 373,829
Jan 17, 2020 204.00 204.00 198.00 200.00 144,678
Jan 16, 2020 204.00 204.00 196.00 199.60 279,322
More PZ Cussons Historic Prices >
Intraday
Historic - 1 year
Advanced PZ Cussons Charts >

PZ Cussons Information

Name PZ Cussons Epic PZC
ISIN GB00B19Z1432 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Personal Products
EMS 7,500 Prev Close 197.40
Shares in Issue (m) 428.72 Market Cap (£m) 849.73
PE Ratio 31.76 Div per Share (p) 8.28
Div Yield 4.18 Div Cover 0.75
EPS 6.24 EPS Growth (%) -45.31
PEG -0.70 DPS Growth (%) 0.00
ROCE 5.00 Net Gearing 46.67
Quick Ratio 1.04 Current Ratio 1.67

PZ Cussons Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec Shore Capital Hold 197.40 - - Reiterates
25 Sep Shore Capital Hold 197.40 - - Reiterates
23 Jul Shore Capital Hold 197.40 - - Reiterates
13 Jun Shore Capital Hold 197.40 - - Reiterates
06 Jun Numis Hold 197.40 195.00 - Reiterates
More PZ Cussons Broker Views >

PZ Cussons Director Deals

Date Director Type Volume / Price Trade Value
30 Jul 2018 Brandon Leigh Buy 1,100 @ 232.10p £2,553.10
26 Jul 2018 Caroline Silver Buy 10,000 @ 220.00p £22,000.00
13 Mar 2017 Jez Maiden Buy 1,000 @ 326.20p £3,262.00
01 Feb 2017 Caroline Silver Buy 10,000 @ 304.67p £30,467.00
03 Oct 2016 Richard Harvey Buy 3,413 @ 362.50p £12,372.13
More PZ Cussons Director Deals >

PZ Cussons News