| Bid Price | 272.50p | High Price | 278.50p |
|---|
| Ask Price | 273.00p | Low Price | 269.50p |
|---|
| Open Price | 269.50p | Spread | 0.18% |
|---|
| Prev Close | 274.50p | Volume | 105,525 |
|---|
Pz Cussons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 16, 2021 | 269.50 | 278.50 | 269.50 | 272.50 | 105,525 |
| Apr 15, 2021 | 279.50 | 279.50 | 273.00 | 274.50 | 128,894 |
| Apr 14, 2021 | 270.00 | 278.00 | 270.00 | 274.00 | 354,717 |
| Apr 13, 2021 | 264.00 | 274.50 | 264.00 | 274.50 | 235,265 |
| Apr 12, 2021 | 268.00 | 270.50 | 267.10 | 270.50 | 251,485 |
Pz Cussons PLC Information
| Name | Pz Cussons PLC | Epic | PZC |
|---|
| ISIN | GB00B19Z1432 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Prev Close | 274.50p |
|---|
| Shares in Issue | 428.72 m | Market Cap | £1.17 bn |
|---|
| PE Ratio | 56.497175 | Div per Share | £0.03 |
|---|
| Div Yield | 2.11 | Div Cover | 2.1757 |
|---|
| EPS | £0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.029373 | Quick Ratio | 0.946201 |
|---|
| Current Ratio | 1.433223 |
|---|
Pz Cussons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/09/20 | BUY | Jonathan Myers | CEO | 50,000 @ £2.27 | £113,279.00 |
| 28/05/20 | BUY | Caroline Silver | NED | 12,500 @ £1.75 | £21,925.00 |
| 28/04/20 | BUY | Kirsty Bashforth | NED | 5,000 @ £1.71 | £8,526.00 |
| 30/04/19 | BUY | Dariusz Kucz | NED | 7,500 @ £2.01 | £15,075.00 |
| 30/07/18 | BUY | Brandon Leigh | RES | 11,000 @ £2.32 | £25,531.00 |
Pz Cussons PLC News
