647.00p+4.00 (+0.62%)04 Aug 2021, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price644.00pHigh Price654.00p
Ask Price647.00pLow Price639.00p
Open Price646.00pSpread0.46%
Prev Close643.00pVolume188,380

Genuit Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 3, 2021630.00647.00620.15643.00128,778
Aug 2, 2021639.00648.00631.00632.00436,359
Jul 30, 2021626.00639.00624.00639.00137,614
Jul 29, 2021633.00636.00625.00632.00111,064
Jul 28, 2021639.00639.00628.00635.0090,890
More Genuit Group PLC Historic Prices >

Genuit Group PLC Information

NameGenuit Group PLCEpicGEN
ISINGB00BKRC5K31CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBuilding Products & EquipmentSectorIndustrials
EMS3,000Prev Close643.00p
Shares in Issue247.67 mMarket Cap£1.60 bn
PE Ratio76.335878Div per Share£0.00
Div Yield0.75Div Covern/a
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.027194Quick Ratio0.807725
Current Ratio1.334173

Genuit Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/05/21EXRMartin PayneCEO4,276 @ £0.00£0.00
07/05/21EXRMartin PayneCEO4,308 @ £0.00£0.00
07/05/21EXRGlen SabinED2,204 @ £0.00£0.00
07/05/21EXRGlen SabinED818 @ £0.00£0.00
07/05/21SEXRGlen SabinED18,376 @ £5.68£104,376.00
More Genuit Group PLC Director Deals >

Genuit Group PLC News