419.00p+3.00 (+0.72%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price419.50pHigh Price420.50p
Ask Price420.50pLow Price415.00p
Open Price415.00pSpread0.24%
Prev Close416.00pVolume244,866

Genuit Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024415.00420.50415.00419.00244,866
Mar 15, 2024419.50420.18411.50416.00890,941
Mar 14, 2024386.50421.00386.50413.00884,174
Mar 13, 2024412.50413.65397.00404.00741,683
Mar 12, 2024404.50412.50398.50410.50193,580
More Genuit Group PLC Historic Prices >

Genuit Group PLC Information

NameGenuit Group PLCIndexFTSE 250
ISINGB00BKRC5K31EpicGEN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBuilding Products & EquipmentSectorIndustrials
EMS7,500Trading StatusClosed
Shares in Issue249.17 mPrev Close416.00p
PE Ratio27.012987Market Cap£1.04 bn
Div Yield2.96Div per Share£0.04
EPS£0.06Div Cover1.4878
PEGn/aEPS Growth (%)0.00
ROCE0.024977DPS Growth (%)0
Current Ratio1.396789Quick Ratio0.694954

Genuit Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/11/23BUYJoe VorihCEO8,000 @ £2.65£21,160.00
25/10/23BUYMatt PullenRES3,000 @ £2.62£7,850.00
11/09/23BUYBronagh KennedyNED950 @ £3.19£3,033.00
18/08/23SEXRPaul JamesRES1,137 @ £0.00£0.00
18/08/23DRIPPaul JamesRES161 @ £0.00£0.00
More Genuit Group PLC Director Deals >

Genuit Group PLC News