Bid Price | 490.00p | High Price | 491.00p |
---|
Ask Price | 492.50p | Low Price | 478.50p |
---|
Open Price | 478.50p | Spread | 0.51% |
---|
Prev Close | 484.50p | Volume | 133,095 |
---|
Genuit Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 478.50 | 491.00 | 478.50 | 488.00 | 133,095 |
Oct 24, 2024 | 487.50 | 502.00 | 486.00 | 490.00 | 152,777 |
Oct 23, 2024 | 499.00 | 501.00 | 490.50 | 498.00 | 530,597 |
Oct 22, 2024 | 481.00 | 504.00 | 481.00 | 502.00 | 295,107 |
Oct 21, 2024 | 499.00 | 513.00 | 491.00 | 494.00 | 779,290 |
More Genuit Group PLC Historic Prices >Genuit Group PLC Information
Name | Genuit Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BKRC5K31 | Epic | GEN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Building Products & Equipment | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 249.17 m | Prev Close | 484.50p |
---|
PE Ratio | 50.736842 | Market Cap | £1.22 bn |
---|
Div Yield | 2.57 | Div per Share | £0.08 |
---|
EPS | £0.03 | Div Cover | 0.4096 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.015596 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.471698 | Quick Ratio | 0.826415 |
---|
Genuit Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/08/24 | EXR | Joe Vorih | CEO | 20,772 @ £0.00 | £0.00 |
20/08/24 | SEXR | Joe Vorih | CEO | 14,069 @ £0.00 | £0.00 |
20/08/24 | DRIP | Joe Vorih | CEO | 9,163 @ £0.00 | £0.00 |
20/03/24 | BUY | Kevin Boyd | NED | 11,872 @ £4.19 | £49,737.00 |
02/11/23 | BUY | Joe Vorih | CEO | 8,000 @ £2.65 | £21,160.00 |
25/10/23 | BUY | Matt Pullen | RES | 3,000 @ £2.62 | £7,850.00 |
11/09/23 | BUY | Bronagh Kennedy | NED | 950 @ £3.19 | £3,033.00 |
18/08/23 | SEXR | Paul James | RES | 1,137 @ £0.00 | £0.00 |
18/08/23 | DRIP | Paul James | RES | 161 @ £0.00 | £0.00 |
18/08/23 | EXR | Paul James | RES | 2,245 @ £0.00 | £0.00 |
More Genuit Group PLC Director Deals >Genuit Group PLC News