379.50p+4.50 (+1.20%)06 Jul 2022, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price380.50pHigh Price382.00p
Ask Price382.00pLow Price379.00p
Open Price380.50pSpread0.39%
Prev Close375.00pVolume10,189

Genuit Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 5, 2022386.00386.00369.23375.00500,961
Jul 4, 2022381.50384.72373.00375.50176,964
Jul 1, 2022375.50383.50370.00379.50507,141
Jun 30, 2022384.50386.50372.50382.50331,245
Jun 29, 2022400.00400.00390.00394.00156,981
More Genuit Group PLC Historic Prices >

Genuit Group PLC Information

NameGenuit Group PLCEpicGEN
ISINGB00BKRC5K31CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryBuilding Products & EquipmentSectorIndustrials
EMS5,000Prev Close375.00p
Shares in Issue249.17 mMarket Cap£945.60 m
PE Ratio22.727273Div per Share£0.04
Div Yield3.25Div Cover2.1750
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.027599Quick Ratio0.86771
Current Ratio1.5

Genuit Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/09/21SELLGlen SabinRES60,000 @ £7.91£474,600.00
01/09/21SELLGlen SabinRES60,000 @ £7.91£474,600.00
07/05/21EXRMartin PayneRES4,276 @ £0.00£0.00
07/05/21EXRMartin PayneRES4,308 @ £0.00£0.00
07/05/21EXRGlen SabinRES2,204 @ £0.00£0.00
More Genuit Group PLC Director Deals >

Genuit Group PLC News