1. Share Prices

  2. Genuit Group PLC (GEN)

430.00p+9.00 (+2.14%)23 Apr 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genuit Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:05430.00p119,923£515,668.90
Apr 23, 202416:29:39430.50p289£1,244.15
Apr 23, 202416:29:39430.50p373£1,605.77
Apr 23, 202416:29:33430.50p355£1,528.28
Apr 23, 202416:29:33430.50p19£81.80
Apr 23, 202416:18:01431.00p33£142.23
Apr 23, 202416:17:51430.50p780£3,357.90
Apr 23, 202416:17:51430.50p565£2,432.32
Apr 23, 202416:17:51430.50p260£1,119.30
Apr 23, 202416:17:51430.50p281£1,209.71
Apr 23, 202416:17:51430.50p100£430.50
Apr 23, 202416:17:51430.50p644£2,772.42
Apr 23, 202416:17:51430.50p23£99.02
Apr 23, 202416:17:51430.50p500£2,152.50
Apr 23, 202416:15:46431.00p200£862.00
Apr 23, 202416:15:46431.00p1,015£4,374.65
Apr 23, 202416:15:46431.00p287£1,236.97
Apr 23, 202416:15:46431.00p519£2,236.89
Apr 23, 202416:15:46431.00p443£1,909.33
Apr 23, 202416:15:46431.00p114£491.34
Apr 23, 202416:15:46431.00p7£30.17
Apr 23, 202416:15:46431.00p255£1,099.05
Apr 23, 202416:15:46431.00p70£301.70
Apr 23, 202416:15:46431.00p98£422.38
Apr 23, 202416:15:46431.00p2£8.62
Apr 23, 202416:15:46431.00p650£2,801.50
Apr 23, 202416:15:46431.00p468£2,017.08
Apr 23, 202416:15:46431.00p550£2,370.50
Apr 23, 202416:15:46431.00p300£1,293.00
Apr 23, 202416:15:04431.58p1,250£5,394.80
Apr 23, 202416:13:16431.00p341£1,469.71
Apr 23, 202416:13:16431.00p49£211.19
Apr 23, 202416:13:16431.00p23£99.13
Apr 23, 202416:11:20430.00p397£1,707.10
Apr 23, 202416:10:20429.50p400£1,718.00
Apr 23, 202416:10:20429.50p365£1,567.68
Apr 23, 202416:10:20429.50p198£850.41
Apr 23, 202416:10:10429.00p497£2,132.13
Apr 23, 202416:10:10428.50p234£1,002.69
Apr 23, 202416:10:10428.50p97£415.65
Apr 23, 202416:10:10428.50p97£415.65
Apr 23, 202416:10:10428.50p1,379£5,909.02
Apr 23, 202416:10:10428.50p950£4,070.75
Apr 23, 202416:09:12428.00p107£457.96
Apr 23, 202416:09:12428.00p96£410.88
Apr 23, 202416:09:09428.50p262£1,122.67
Apr 23, 202416:09:09428.00p261£1,117.08
Apr 23, 202416:09:09428.00p219£937.32
Apr 23, 202416:07:47428.00p51£218.28
Apr 23, 202416:07:47428.00p14£59.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.