460.00p+7.50 (+1.66%)30 Aug 2024, 17:07
Genuit Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 17:07:11 | 460.00p | 1,689 | £7,769.40 |
Aug 30, 2024 | 17:07:11 | 460.00p | 25,911 | £119,190.60 |
Aug 30, 2024 | 16:54:17 | 460.00p | 303 | £1,393.80 |
Aug 30, 2024 | 16:51:24 | 460.00p | 4 | £18.40 |
Aug 30, 2024 | 16:38:29 | 459.99p | 412 | £1,895.14 |
Aug 30, 2024 | 16:38:16 | 460.00p | 688 | £3,164.80 |
Aug 30, 2024 | 16:38:16 | 460.00p | 757 | £3,482.20 |
Aug 30, 2024 | 16:38:16 | 460.00p | 3,061 | £14,080.60 |
Aug 30, 2024 | 16:38:16 | 460.00p | 3,296 | £15,161.60 |
Aug 30, 2024 | 16:35:10 | 460.00p | 447,358 | £2,057,846.80 |
Aug 30, 2024 | 16:29:48 | 457.97p | 600 | £2,747.79 |
Aug 30, 2024 | 16:29:27 | 458.00p | 200 | £916.00 |
Aug 30, 2024 | 16:28:28 | 458.00p | 27 | £123.66 |
Aug 30, 2024 | 16:28:28 | 458.00p | 38 | £174.04 |
Aug 30, 2024 | 16:28:28 | 458.00p | 374 | £1,712.92 |
Aug 30, 2024 | 16:28:28 | 458.00p | 250 | £1,145.00 |
Aug 30, 2024 | 16:28:28 | 458.00p | 100 | £458.00 |
Aug 30, 2024 | 16:28:28 | 458.00p | 100 | £458.00 |
Aug 30, 2024 | 16:24:59 | 458.50p | 214 | £981.19 |
Aug 30, 2024 | 16:24:59 | 458.50p | 199 | £912.42 |
Aug 30, 2024 | 16:24:59 | 458.50p | 178 | £816.13 |
Aug 30, 2024 | 16:24:59 | 458.50p | 434 | £1,989.89 |
Aug 30, 2024 | 16:24:48 | 458.00p | 633 | £2,899.14 |
Aug 30, 2024 | 16:24:45 | 458.00p | 97 | £444.26 |
Aug 30, 2024 | 16:24:45 | 458.00p | 250 | £1,145.00 |
Aug 30, 2024 | 16:24:45 | 458.00p | 76 | £348.08 |
Aug 30, 2024 | 16:24:45 | 458.00p | 67 | £306.86 |
Aug 30, 2024 | 16:24:45 | 458.00p | 143 | £654.94 |
Aug 30, 2024 | 16:24:27 | 458.00p | 80 | £366.40 |
Aug 30, 2024 | 16:23:08 | 458.50p | 95 | £435.58 |
Aug 30, 2024 | 16:18:52 | 458.50p | 4 | £18.34 |
Aug 30, 2024 | 16:18:42 | 459.00p | 93 | £426.87 |
Aug 30, 2024 | 16:18:06 | 459.00p | 226 | £1,037.34 |
Aug 30, 2024 | 16:13:42 | 459.50p | 92 | £422.74 |
Aug 30, 2024 | 16:11:47 | 459.00p | 3 | £13.77 |
Aug 30, 2024 | 16:11:47 | 459.00p | 65 | £298.35 |
Aug 30, 2024 | 16:11:47 | 459.00p | 242 | £1,110.78 |
Aug 30, 2024 | 16:11:47 | 459.00p | 490 | £2,249.10 |
Aug 30, 2024 | 16:11:41 | 458.00p | 1 | £4.58 |
Aug 30, 2024 | 16:07:16 | 459.00p | 10 | £45.90 |
Aug 30, 2024 | 16:06:17 | 459.00p | 20 | £91.80 |
Aug 30, 2024 | 15:58:29 | 459.00p | 137 | £628.83 |
Aug 30, 2024 | 15:58:29 | 459.00p | 850 | £3,901.50 |
Aug 30, 2024 | 15:58:29 | 459.00p | 35 | £160.65 |
Aug 30, 2024 | 15:58:29 | 459.00p | 41 | £188.19 |
Aug 30, 2024 | 15:57:57 | 459.00p | 5 | £22.95 |
Aug 30, 2024 | 15:57:47 | 459.50p | 74 | £340.03 |
Aug 30, 2024 | 15:57:47 | 459.50p | 131 | £601.95 |
Aug 30, 2024 | 15:57:47 | 459.50p | 137 | £629.52 |
Aug 30, 2024 | 15:57:47 | 459.50p | 137 | £629.52 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.