407.00p+3.50 (+0.87%)26 Feb 2024, 11:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Genuit Group PLC Trades

DateTimePriceQuantityValue
Feb 26, 202411:24:22407.00p45£183.15
Feb 26, 202411:24:02407.00p18£73.26
Feb 26, 202411:24:02407.00p14£56.98
Feb 26, 202411:24:02407.00p63£256.41
Feb 26, 202411:16:34407.00p10£40.70
Feb 26, 202411:16:34407.00p45£183.15
Feb 26, 202411:16:34407.00p13£52.91
Feb 26, 202411:16:30407.00p425£1,729.75
Feb 26, 202411:16:30407.00p208£846.56
Feb 26, 202411:16:30407.00p11£44.77
Feb 26, 202411:16:30407.00p61£248.27
Feb 26, 202411:12:42406.00p63£255.78
Feb 26, 202411:11:57406.00p2£8.12
Feb 26, 202411:10:09406.50p31£126.02
Feb 26, 202411:06:14406.50p80£325.20
Feb 26, 202411:05:24407.00p62£252.34
Feb 26, 202411:05:24407.00p174£708.18
Feb 26, 202411:05:24407.00p36£146.52
Feb 26, 202411:05:24407.00p985£4,008.95
Feb 26, 202411:05:14406.50p214£869.91
Feb 26, 202411:05:14406.50p826£3,357.69
Feb 26, 202411:05:14406.50p99£402.44
Feb 26, 202411:05:14406.50p126£512.19
Feb 26, 202411:05:14406.50p200£813.00
Feb 26, 202411:05:13407.00p52£211.64
Feb 26, 202411:05:13407.00p134£545.38
Feb 26, 202411:05:13407.00p4£16.28
Feb 26, 202410:58:37407.50p66£268.95
Feb 26, 202410:58:37407.50p195£794.63
Feb 26, 202410:58:37407.50p32£130.40
Feb 26, 202410:58:37407.50p37£150.78
Feb 26, 202410:48:02406.50p34£138.21
Feb 26, 202410:48:02406.50p150£609.75
Feb 26, 202410:48:02406.50p150£609.75
Feb 26, 202410:48:02406.00p34£138.04
Feb 26, 202410:48:02406.00p13£52.78
Feb 26, 202410:48:02406.00p73£296.38
Feb 26, 202410:46:25405.50p36£145.98
Feb 26, 202410:46:25405.50p23£93.27
Feb 26, 202410:37:02406.00p19£77.14
Feb 26, 202410:37:02406.00p106£430.36
Feb 26, 202410:26:23406.00p19£77.14
Feb 26, 202410:26:23406.00p106£430.36
Feb 26, 202410:26:23406.00p66£267.96
Feb 26, 202410:26:23406.00p37£150.22
Feb 26, 202410:11:57405.68p200£811.36
Feb 26, 202410:05:49404.50p54£218.43
Feb 26, 202410:05:49404.50p150£606.75
Feb 26, 202410:05:49404.50p280£1,132.60
Feb 26, 202410:05:49404.50p318£1,286.31