1. Share Prices

  2. Genuit Group PLC (GEN)

377.00p-9.50 (-2.46%)20 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genuit Group PLC Trades

DateTimePriceQuantityValue
Mar 20, 202516:35:26377.00p342,228£1,290,199.56
Mar 20, 202516:29:59377.50p86£324.65
Mar 20, 202516:29:59377.50p113£426.58
Mar 20, 202516:29:52377.50p131£494.53
Mar 20, 202516:29:52377.50p121£456.78
Mar 20, 202516:29:52377.50p383£1,445.83
Mar 20, 202516:29:52377.50p26£98.15
Mar 20, 202516:28:14378.00p650£2,457.00
Mar 20, 202516:28:14378.00p133£502.74
Mar 20, 202516:28:14378.00p116£438.48
Mar 20, 202516:28:14377.50p28£105.70
Mar 20, 202516:28:14377.50p552£2,083.80
Mar 20, 202516:28:14377.50p98£369.95
Mar 20, 202516:28:14377.50p9£33.98
Mar 20, 202516:28:14377.50p1£3.78
Mar 20, 202516:27:42377.50p10,000£37,750.00
Mar 20, 202516:26:19377.50p239£902.23
Mar 20, 202516:25:55377.00p167£629.59
Mar 20, 202516:25:55377.00p293£1,104.61
Mar 20, 202516:25:55377.00p694£2,616.38
Mar 20, 202516:25:55377.00p66£248.82
Mar 20, 202516:25:24377.00p411£1,549.47
Mar 20, 202516:25:24377.00p111£418.47
Mar 20, 202516:25:24377.00p118£444.86
Mar 20, 202516:22:22377.50p115£434.13
Mar 20, 202516:22:22377.50p82£309.55
Mar 20, 202516:22:22377.50p406£1,532.65
Mar 20, 202516:22:22377.50p116£437.90
Mar 20, 202516:22:22377.50p136£513.40
Mar 20, 202516:22:22377.50p302£1,140.05
Mar 20, 202516:22:11378.00p81£306.18
Mar 20, 202516:22:11378.00p4£15.12
Mar 20, 202516:22:11378.00p2£7.56
Mar 20, 202516:22:11378.00p46£173.88
Mar 20, 202516:22:11378.00p408£1,542.24
Mar 20, 202516:22:11378.00p204£771.12
Mar 20, 202516:21:43378.50p160£605.60
Mar 20, 202516:21:43378.00p82£309.96
Mar 20, 202516:21:43378.00p111£419.58
Mar 20, 202516:21:43378.00p127£480.06
Mar 20, 202516:21:43378.00p520£1,965.60
Mar 20, 202516:21:43378.00p21£79.38
Mar 20, 202516:21:43378.00p523£1,976.94
Mar 20, 202516:21:43378.00p253£956.34
Mar 20, 202516:21:43378.00p77£291.06
Mar 20, 202516:21:43378.00p429£1,621.62
Mar 20, 202516:21:43378.00p291£1,099.98
Mar 20, 202516:21:43378.00p231£873.18
Mar 20, 202516:21:43378.00p335£1,266.30
Mar 20, 202516:21:43378.00p600£2,268.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC255.0010.87
Crest Nicholson Holdings PLC162.806.96
Diversified Energy Company PLC1,058.006.22
Shaftesbury Capital PLC124.805.85
Great Portland Estates PLC306.004.44
Trainline PLC284.803.56

Fallers

CompanyPrice% Chg
Ferrexpo PLC71.10-7.66
Pearson PLC1,197.50-5.71
Investec PLC488.40-5.44
M&G PLC217.00-3.81
Compass Group PLC2,408.00-3.68
Beazley PLC865.50-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.