| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 118.00 | 121.94 | 116.50 | 117.50 | 41,381 |
| Apr 18, 2019 | 118.00 | 121.94 | 116.50 | 117.50 | 41,381 |
| Apr 17, 2019 | 117.00 | 118.00 | 113.00 | 115.00 | 15,945 |
| Apr 16, 2019 | 116.00 | 117.04 | 116.00 | 114.50 | 17,810 |
| Apr 15, 2019 | 116.00 | 116.00 | 116.00 | 113.50 | 862 |
| Name | Tharisa | Epic | THS |
|---|---|---|---|
| ISIN | CY0103562118 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 2,000 | Prev Close | 117.50 |
| Shares in Issue (m) | 263.80 | Market Cap (£m) | 303.37 |
| PE Ratio | 6.05 | Div per Share (p) | 4.00 |
| Div Yield | 0.00 | Div Cover | 4.75 |
| EPS | 19.00 | EPS Growth (%) | -13.64 |
| PEG | -0.44 | DPS Growth (%) | -20.00 |
| ROCE | 17.65 | Net Gearing | 19.92 |
| Quick Ratio | 1.78 | Current Ratio | 2.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Apr | Peel Hunt | Buy | 117.50 | 200.00 | - | Reiterates |
| 11 Apr | Peel Hunt | Buy | 117.50 | 200.00 | - | Reiterates |
| 18 Jan | Peel Hunt | Buy | 117.50 | 210.00 | 200.00 | Reiterates |
| 11 Jan | Peel Hunt | Buy | 117.50 | 210.00 | - | Reiterates |
| 03 Jan | Peel Hunt | Buy | 117.50 | 210.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jul 2017 | Antonios Djakouris | Buy | 43,250 @ 83.64p | £36,176.03 |
| 06 Jul 2017 | Carol Bell | Buy | 31,250 @ 0.77p | £240.63 |
