| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 110.00 | 110.00 | 109.75 | 110.50 | 17,840 |
| Oct 17, 2019 | 110.88 | 110.88 | 110.00 | 111.00 | 9,296 |
| Oct 16, 2019 | 110.90 | 110.90 | 110.90 | 111.00 | 4,000 |
| Oct 15, 2019 | 110.95 | 111.00 | 110.95 | 111.00 | 9,668 |
| Oct 14, 2019 | 111.00 | 0.00 | 0.00 | 111.00 | 0 |
| Name | Tharisa | Epic | THS |
|---|---|---|---|
| ISIN | CY0103562118 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 2,000 | Prev Close | 110.50 |
| Shares in Issue (m) | 266.61 | Market Cap (£m) | 295.94 |
| PE Ratio | 5.84 | Div per Share () | 4.00 |
| Div Yield | 0.00 | Div Cover | 7.60 |
| EPS | 19.00 | EPS Growth (%) | -13.64 |
| PEG | -0.43 | DPS Growth (%) | -20.00 |
| ROCE | 17.65 | Net Gearing | 19.92 |
| Quick Ratio | 1.78 | Current Ratio | 2.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Oct | Berenberg | Buy | 110.50 | 150.00 | - | Reiterates |
| 09 Oct | Peel Hunt | Buy | 110.50 | 185.00 | - | Reiterates |
| 23 Sep | Berenberg | Buy | 110.50 | 150.00 | - | Reiterates |
| 01 Aug | Peel Hunt | Buy | 110.50 | 185.00 | - | Reiterates |
| 10 Jul | Peel Hunt | Buy | 110.50 | 200.00 | 185.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jul 2017 | Antonios Djakouris | Buy | 43,250 @ 83.64p | £36,176.03 |
| 06 Jul 2017 | Carol Bell | Buy | 31,250 @ 0.77p | £240.63 |
