| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2020 | 74.70 | 74.70 | 73.50 | 74.50 | 38,456 |
| Sep 28, 2020 | 75.00 | 75.00 | 72.99 | 74.50 | 98,991 |
| Sep 25, 2020 | 73.50 | 75.00 | 72.03 | 73.50 | 23,927 |
| Sep 24, 2020 | 73.04 | 73.04 | 73.04 | 75.00 | 400 |
| Sep 23, 2020 | 74.40 | 74.40 | 72.50 | 75.00 | 89,065 |
| Name | Tharisa | Epic | THS |
|---|---|---|---|
| ISIN | CY0103562118 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 2,000 | Prev Close | 74.50 |
| Shares in Issue (m) | 266.61 | Market Cap (£m) | 198.63 |
| PE Ratio | 18.63 | Div per Share (c) | 0.75 |
| Div Yield | 0.34 | Div Cover | 16.00 |
| EPS | 4.00 | EPS Growth (%) | -78.95 |
| PEG | -0.24 | DPS Growth (%) | -81.25 |
| ROCE | 3.21 | Net Gearing | 23.24 |
| Quick Ratio | 1.29 | Current Ratio | 1.64 |
You can opt out at any time.
