110.00p+1.00 (+0.92%)10 Aug 2022, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price108.00pHigh Price111.85p
Ask Price112.00pLow Price109.60p
Open Price109.00pSpread3.57%
Prev Close109.00pVolume27,245

Tharisa PLC Videos

Tharisa PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 9, 2022107.00113.00108.20109.00138,595
Aug 8, 2022101.50108.40102.29107.00261,395
Aug 5, 2022101.50102.70101.11102.00131,583
Aug 4, 2022101.50102.20101.13101.50247,501
More Tharisa PLC Historic Prices >

Tharisa PLC Information

NameTharisa PLCEpicTHS
ISINCY0103562118CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS2,000Prev Close109.00p
Shares in Issue299.62 mMarket Cap£329.58 m
PE Ratio2.67666Div per Share$0.05
Div Yield5.74Div Cover6.4052
EPS$0.32EPS Growth (%)n/a
PEGn/aDPS Growth (%)29.3456
ROCE0.164806Quick Ratio1.381514
Current Ratio1.833106

Tharisa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Tharisa PLC Director Deals >

Tharisa PLC News