Tharisa (THS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tharisa Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 102.50 104.00 100.00 102.50 4,121
Sep 18, 2017 102.50 105.25 105.25 102.50 995
Sep 15, 2017 103.50 103.00 100.00 102.50 3,710
Sep 14, 2017 105.00 105.00 100.01 103.50 5,253
Sep 13, 2017 106.00 107.70 100.00 105.00 15,422
More Tharisa Historic Prices >
Intraday
Historic - 1 year
Advanced Tharisa Charts >

Tharisa Share Information

Company Name Tharisa Epic THS
ISIN CY0103562118 Index n/a
EMS 2,000 Prev Close 102.50
Shares in Issue (m) 259.97 Market Cap (£m) 266.47
PE Ratio 0.00 Div per Share (p) 1.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 9.32 Net Gearing 31.83
Quick Ratio 0.82 Current Ratio 1.01

Tharisa Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Aug Peel Hunt Buy 102.50 195.00 195.00 Reiterates
24 Aug Peel Hunt Buy 102.50 195.00 195.00 Reiterates
18 Jul Peel Hunt Buy 102.50 195.00 195.00 Reiterates
10 Jul Peel Hunt Buy 102.50 195.00 195.00 Reiterates
05 Jul Peel Hunt Buy 102.50 195.00 195.00 Reiterates
More Tharisa Broker Views >

Tharisa Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2017 Antonios Djakouris Buy 43,250 @ 83.64p £36,176.03
06 Jul 2017 Carol Bell Buy 31,250 @ 0.77p £240.63
More Tharisa Director Deals >

Tharisa News