116.10p+1.10 (+0.96%)29 Nov 2021, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price115.00pHigh Price117.00p
Ask Price117.00pLow Price112.00p
Open Price113.00pSpread1.71%
Prev Close115.00pVolume288,317

Tharisa PLC Videos

Tharisa PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021123.50123.00112.50115.00934,083
Nov 25, 2021124.00125.00123.00125.00299,216
Nov 24, 2021122.00128.00122.40125.50272,803
Nov 23, 2021129.50129.00121.11122.00262,016
Nov 22, 2021129.50130.20128.00128.00193,891
More Tharisa PLC Historic Prices >

Tharisa PLC Information

NameTharisa PLCEpicTHS
ISINCY0103562118CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusRegular Trading
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS2,000Prev Close115.00p
Shares in Issue271.32 mMarket Cap£315.01 m
PE Ratio4.528986Div per Share$0.04
Div Yield4.73Div Cover5.8114
EPS$0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.9034
ROCE0.132048Quick Ratio1.982171
Current Ratio2.462313

Tharisa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Tharisa PLC Director Deals >

Tharisa PLC News