| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 65.75 | 65.75 | 64.2216 | 65.00 | 74,466 |
| May 28, 2020 | 64.96 | 66.00 | 63.52 | 65.00 | 35,384 |
| May 27, 2020 | 62.95 | 64.96 | 61.3011 | 64.00 | 149,823 |
| May 26, 2020 | 59.90 | 64.00 | 58.1723 | 62.00 | 344,522 |
| May 25, 2020 | 57.50 | 0.00 | 0.00 | 57.50 | 0 |
| Name | Tharisa | Epic | THS |
|---|---|---|---|
| ISIN | CY0103562118 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 2,000 | Prev Close | 65.00 |
| Shares in Issue (m) | 266.61 | Market Cap (£m) | 173.30 |
| PE Ratio | 16.25 | Div per Share (c) | 0.75 |
| Div Yield | 0.39 | Div Cover | 16.00 |
| EPS | 4.00 | EPS Growth (%) | -78.95 |
| PEG | -0.21 | DPS Growth (%) | -81.25 |
| ROCE | 3.21 | Net Gearing | 23.24 |
| Quick Ratio | 1.29 | Current Ratio | 1.64 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 May | Peel Hunt | Buy | 65.00 | 155.00 | - | Reiterates |
| 22 May | Berenberg | Buy | 65.00 | 160.00 | 150.00 | Reiterates |
| 21 May | Peel Hunt | Buy | 65.00 | 155.00 | - | Reiterates |
| 22 Apr | Peel Hunt | Buy | 65.00 | 165.00 | 155.00 | Reiterates |
| 09 Apr | Peel Hunt | Buy | 65.00 | 165.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jul 2017 | Antonios Djakouris | Buy | 43,250 @ 83.64p | £36,176.03 |
| 06 Jul 2017 | Carol Bell | Buy | 31,250 @ 0.77p | £240.63 |
You can opt out at any time.
