Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tharisa Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 115.00 115.00 111.28 111.50 11,671
Mar 21, 2019 114.00 114.95 111.00 112.50 43,900
Mar 20, 2019 112.00 114.00 109.00 111.00 7,850
Mar 19, 2019 111.00 111.96 107.60 110.00 31,099
Mar 18, 2019 108.00 112.00 107.10 108.50 7,709
More Tharisa Historic Prices >
Intraday
Historic - 1 year
Advanced Tharisa Charts >

Tharisa Information

Name Tharisa Epic THS
ISIN CY0103562118 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 2,000 Prev Close 111.50
Shares in Issue (m) 263.80 Market Cap (£m) 296.77
PE Ratio 5.92 Div per Share (p) 4.00
Div Yield 0.00 Div Cover 4.75
EPS 19.00 EPS Growth (%) -13.64
PEG -0.43 DPS Growth (%) -20.00
ROCE 17.65 Net Gearing 19.92
Quick Ratio 1.78 Current Ratio 2.05

Tharisa Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Peel Hunt Buy 111.50 210.00 200.00 Reiterates
11 Jan Peel Hunt Buy 111.50 210.00 - Reiterates
03 Jan Peel Hunt Buy 111.50 210.00 - Reiterates
28 Nov Peel Hunt Buy 111.50 220.00 210.00 Reiterates
27 Nov Peel Hunt Buy 111.50 210.00 - Reiterates
More Tharisa Broker Views >

Tharisa Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2017 Antonios Djakouris Buy 43,250 @ 83.64p £36,176.03
06 Jul 2017 Carol Bell Buy 31,250 @ 0.77p £240.63
More Tharisa Director Deals >

Tharisa News