| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 115.00 | 115.00 | 111.28 | 111.50 | 11,671 |
| Mar 21, 2019 | 114.00 | 114.95 | 111.00 | 112.50 | 43,900 |
| Mar 20, 2019 | 112.00 | 114.00 | 109.00 | 111.00 | 7,850 |
| Mar 19, 2019 | 111.00 | 111.96 | 107.60 | 110.00 | 31,099 |
| Mar 18, 2019 | 108.00 | 112.00 | 107.10 | 108.50 | 7,709 |
| Name | Tharisa | Epic | THS |
|---|---|---|---|
| ISIN | CY0103562118 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 2,000 | Prev Close | 111.50 |
| Shares in Issue (m) | 263.80 | Market Cap (£m) | 296.77 |
| PE Ratio | 5.92 | Div per Share (p) | 4.00 |
| Div Yield | 0.00 | Div Cover | 4.75 |
| EPS | 19.00 | EPS Growth (%) | -13.64 |
| PEG | -0.43 | DPS Growth (%) | -20.00 |
| ROCE | 17.65 | Net Gearing | 19.92 |
| Quick Ratio | 1.78 | Current Ratio | 2.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jan | Peel Hunt | Buy | 111.50 | 210.00 | 200.00 | Reiterates |
| 11 Jan | Peel Hunt | Buy | 111.50 | 210.00 | - | Reiterates |
| 03 Jan | Peel Hunt | Buy | 111.50 | 210.00 | - | Reiterates |
| 28 Nov | Peel Hunt | Buy | 111.50 | 220.00 | 210.00 | Reiterates |
| 27 Nov | Peel Hunt | Buy | 111.50 | 210.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jul 2017 | Antonios Djakouris | Buy | 43,250 @ 83.64p | £36,176.03 |
| 06 Jul 2017 | Carol Bell | Buy | 31,250 @ 0.77p | £240.63 |
