Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tharisa Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 75.70 75.70 73.10 75.00 127,278
Oct 26, 2020 76.95 76.95 76.90 77.00 29,139
Oct 23, 2020 77.50 77.50 75.00 77.00 64,969
Oct 22, 2020 75.00 75.60 75.00 77.50 2,058
Oct 21, 2020 76.00 77.95 75.00 77.50 37,783
More Tharisa Historic Prices >
Intraday
Historic - 1 year
Advanced Tharisa Charts >

Tharisa Information

Name Tharisa Epic THS
ISIN CY0103562118 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 2,000 Prev Close 75.00
Shares in Issue (m) 268.48 Market Cap (£m) 206.73
PE Ratio 19.25 Div per Share (c) 0.75
Div Yield 0.33 Div Cover 16.00
EPS 4.00 EPS Growth (%) -78.95
PEG -0.24 DPS Growth (%) -81.25
ROCE 3.21 Net Gearing 23.24
Quick Ratio 1.29 Current Ratio 1.64

Tharisa News