67.00p+0.50 (+0.75%)19 Apr 2024, 16:35
Share Price
Set up a new alert »Bid Price | 66.00p | High Price | 67.40p |
---|---|---|---|
Ask Price | 68.00p | Low Price | 66.32p |
Open Price | 66.50p | Spread | 2.94% |
Prev Close | 66.50p | Volume | 241,660 |
Tharisa PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 66.50 | 67.40 | 66.32 | 67.00 | 241,660 |
Apr 18, 2024 | 66.50 | 66.59 | 66.25 | 66.50 | 44,763 |
Apr 17, 2024 | 66.50 | 66.90 | 66.00 | 66.50 | 27,478 |
Apr 16, 2024 | 67.00 | 67.80 | 66.00 | 67.00 | 424,728 |
Apr 15, 2024 | 68.50 | 69.00 | 67.00 | 68.50 | 245,972 |
Tharisa PLC Information
Name | Tharisa PLC | Index | |
---|---|---|---|
ISIN | CY0103562118 | Epic | THS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSQ3 |
Industry | Other Precious Metals & Mining | Sector | Basic Materials |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 299.84 m | Prev Close | 66.50p |
PE Ratio | 3.044527 | Market Cap | £200.89 m |
Div Yield | 6.01 | Div per Share | $0.03 |
EPS | $0.10 | Div Cover | 3.2516 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.042285 | DPS Growth (%) | -0.1182 |
Current Ratio | 2.198308 | Quick Ratio | 1.695358 |
Tharisa PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Tharisa PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.