1. Share Prices

  2. Tharisa PLC (THS)

71.80p-0.20 (-0.28%)09 Sep 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price71.00pHigh Price72.70p
Ask Price73.00pLow Price71.00p
Open Price72.00pSpread2.74%
Prev Close72.00pVolume3,927
Advanced Tharisa PLC Charts >

Tharisa PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 6, 202471.5073.0071.7772.00481,941
Sep 5, 202473.0073.0070.0071.00217,868
Sep 4, 202473.5074.0072.0073.0051,641
Sep 3, 202477.5077.0074.0074.50190,552
Sep 2, 202480.0080.0077.0077.50266,543
More Tharisa PLC Historic Prices >

Tharisa PLC Information

NameTharisa PLCIndex
ISINCY0103562118EpicTHS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS3,000Trading StatusRegular Trading
Shares in Issue295.20 mPrev Close72.00p
PE Ratio3.487791Market Cap£211.96 m
Div Yield3.84Div per Share$0.03
EPS$0.10Div Cover3.2516
PEGn/aEPS Growth (%)0.00
ROCE0.042285DPS Growth (%)-0.1182
Current Ratio2.198308Quick Ratio1.695358

Tharisa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Tharisa PLC Director Deals >

Tharisa PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC685.007.13
Cmc Markets PLC320.503.89
Ithaca Energy PLC113.203.09
Pphe Hotel Group Limited1,281.002.89
Patria Private Equity Trust PLC549.002.43
Genus PLC1,750.002.34