Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tharisa Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 113.50 113.50 113.50 115.00 3,790
Aug 15, 2019 0.00 0.00 0.00 115.00 0
Aug 14, 2019 113.50 114.40 113.50 115.00 2,891
Aug 13, 2019 113.92 114.40 113.50 114.00 405,905
Aug 12, 2019 113.28 0.00 0.00 114.00 0
More Tharisa Historic Prices >
Intraday
Historic - 1 year
Advanced Tharisa Charts >

Tharisa Information

Name Tharisa Epic THS
ISIN CY0103562118 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 2,000 Prev Close 115.00
Shares in Issue (m) 264.01 Market Cap (£m) 303.61
PE Ratio 6.05 Div per Share () 4.00
Div Yield 0.00 Div Cover 7.60
EPS 19.00 EPS Growth (%) -13.64
PEG -0.44 DPS Growth (%) -20.00
ROCE 17.65 Net Gearing 19.92
Quick Ratio 1.78 Current Ratio 2.05

Tharisa Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Aug Peel Hunt Buy 115.00 185.00 - Reiterates
10 Jul Peel Hunt Buy 115.00 200.00 185.00 Reiterates
09 Jul Peel Hunt Buy 115.00 200.00 - Reiterates
17 May Peel Hunt Buy 115.00 200.00 - Reiterates
15 May Peel Hunt Buy 115.00 200.00 - Reiterates
More Tharisa Broker Views >

Tharisa Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2017 Antonios Djakouris Buy 43,250 @ 83.64p £36,176.03
06 Jul 2017 Carol Bell Buy 31,250 @ 0.77p £240.63
More Tharisa Director Deals >

Tharisa News