125.15p-1.35 (-1.07 %)26 Jan 2021, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price125.00pHigh Price125.15p
Ask Price128.00pLow Price125.15p
Open Price126.50pSpread2.34%
Prev Close126.50pVolume10,000

Tharisa PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2021126.50128.00126.52126.50131,617
Jan 22, 2021129.00130.00126.00126.50308,842
Jan 21, 2021129.00130.00128.00129.00380,009
Jan 20, 2021129.50131.00127.00129.00586,331
Jan 19, 2021127.50129.98127.74129.50538,824
More Tharisa PLC Historic Prices >

Tharisa PLC Information

NameTharisa PLCEpicTHS
ISINCY0103562118CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusRegular Trading
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS2,000Prev Close126.50p
Shares in Issue (m)268.48 mMarket Cap£339.62 m
PE Ratio10.718114Div per Share$0.00
Div Yield0.15Div Covern/a
EPS$0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.9034
ROCE0.088762Quick Ratio1.316321
Current Ratio1.79519

Tharisa PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Tharisa PLC Director Deals >

Tharisa PLC News