Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tharisa Historic Prices

Date Open High Low Close Volume
May 29, 2020 65.75 65.75 64.2216 65.00 74,466
May 28, 2020 64.96 66.00 63.52 65.00 35,384
May 27, 2020 62.95 64.96 61.3011 64.00 149,823
May 26, 2020 59.90 64.00 58.1723 62.00 344,522
May 25, 2020 57.50 0.00 0.00 57.50 0
More Tharisa Historic Prices >
Intraday
Historic - 1 year
Advanced Tharisa Charts >

Tharisa Information

Name Tharisa Epic THS
ISIN CY0103562118 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 2,000 Prev Close 65.00
Shares in Issue (m) 266.61 Market Cap (£m) 173.30
PE Ratio 16.25 Div per Share (c) 0.75
Div Yield 0.39 Div Cover 16.00
EPS 4.00 EPS Growth (%) -78.95
PEG -0.21 DPS Growth (%) -81.25
ROCE 3.21 Net Gearing 23.24
Quick Ratio 1.29 Current Ratio 1.64

Tharisa Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Peel Hunt Buy 65.00 155.00 - Reiterates
22 May Berenberg Buy 65.00 160.00 150.00 Reiterates
21 May Peel Hunt Buy 65.00 155.00 - Reiterates
22 Apr Peel Hunt Buy 65.00 165.00 155.00 Reiterates
09 Apr Peel Hunt Buy 65.00 165.00 - Reiterates
More Tharisa Broker Views >

Tharisa Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2017 Antonios Djakouris Buy 43,250 @ 83.64p £36,176.03
06 Jul 2017 Carol Bell Buy 31,250 @ 0.77p £240.63
More Tharisa Director Deals >

Tharisa News