| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2020 | 75.70 | 75.70 | 73.10 | 75.00 | 127,278 |
| Oct 26, 2020 | 76.95 | 76.95 | 76.90 | 77.00 | 29,139 |
| Oct 23, 2020 | 77.50 | 77.50 | 75.00 | 77.00 | 64,969 |
| Oct 22, 2020 | 75.00 | 75.60 | 75.00 | 77.50 | 2,058 |
| Oct 21, 2020 | 76.00 | 77.95 | 75.00 | 77.50 | 37,783 |
| Name | Tharisa | Epic | THS |
|---|---|---|---|
| ISIN | CY0103562118 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 2,000 | Prev Close | 75.00 |
| Shares in Issue (m) | 268.48 | Market Cap (£m) | 206.73 |
| PE Ratio | 19.25 | Div per Share (c) | 0.75 |
| Div Yield | 0.33 | Div Cover | 16.00 |
| EPS | 4.00 | EPS Growth (%) | -78.95 |
| PEG | -0.24 | DPS Growth (%) | -81.25 |
| ROCE | 3.21 | Net Gearing | 23.24 |
| Quick Ratio | 1.29 | Current Ratio | 1.64 |
You can opt out at any time.
