Shares Magazine
125.15p-1.35 (-1.07 %)26 Jan 2021, 08:03
Share Price
Set up a new alert »| Bid Price | 125.00p | High Price | 125.15p |
|---|---|---|---|
| Ask Price | 128.00p | Low Price | 125.15p |
| Open Price | 126.50p | Spread | 2.34% |
| Prev Close | 126.50p | Volume | 10,000 |
Tharisa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 25, 2021 | 126.50 | 128.00 | 126.52 | 126.50 | 131,617 |
| Jan 22, 2021 | 129.00 | 130.00 | 126.00 | 126.50 | 308,842 |
| Jan 21, 2021 | 129.00 | 130.00 | 128.00 | 129.00 | 380,009 |
| Jan 20, 2021 | 129.50 | 131.00 | 127.00 | 129.00 | 586,331 |
| Jan 19, 2021 | 127.50 | 129.98 | 127.74 | 129.50 | 538,824 |
Tharisa PLC Information
| Name | Tharisa PLC | Epic | THS |
|---|---|---|---|
| ISIN | CY0103562118 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 2,000 | Prev Close | 126.50p |
| Shares in Issue (m) | 268.48 m | Market Cap | £339.62 m |
| PE Ratio | 10.718114 | Div per Share | $0.00 |
| Div Yield | 0.15 | Div Cover | n/a |
| EPS | $0.13 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.9034 |
| ROCE | 0.088762 | Quick Ratio | 1.316321 |
| Current Ratio | 1.79519 | ||
Tharisa PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Tharisa PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 405.00 | 4.11 |
| Vivo Energy PLC | 81.67 | 4.57 |
| St.Modwen Properties PLC | 371.00 | 2.20 |
| Big Yellow Group PLC | 1,131.00 | 2.08 |
| Genus PLC | 4,762.00 | 1.19 |
| Informa PLC | 495.00 | 0.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 381.40 | -5.83 |
| Jd Sports Fashion PLC | 797.76 | -2.47 |
| Rolls-Royce Holdings PLC | 94.50 | -3.57 |
| Firstgroup PLC | 72.10 | -0.69 |
| Fdm Group (Holdings) PLC | 980.00 | -2.78 |
| Energean PLC | 800.00 | -2.08 |
