| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 102.50 | 104.00 | 100.00 | 102.50 | 4,121 |
| Sep 18, 2017 | 102.50 | 105.25 | 105.25 | 102.50 | 995 |
| Sep 15, 2017 | 103.50 | 103.00 | 100.00 | 102.50 | 3,710 |
| Sep 14, 2017 | 105.00 | 105.00 | 100.01 | 103.50 | 5,253 |
| Sep 13, 2017 | 106.00 | 107.70 | 100.00 | 105.00 | 15,422 |
| Company Name | Tharisa | Epic | THS |
|---|---|---|---|
| ISIN | CY0103562118 | Index | n/a |
| EMS | 2,000 | Prev Close | 102.50 |
| Shares in Issue (m) | 259.97 | Market Cap (£m) | 266.47 |
| PE Ratio | 0.00 | Div per Share (p) | 1.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 9.32 | Net Gearing | 31.83 |
| Quick Ratio | 0.82 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Aug | Peel Hunt | Buy | 102.50 | 195.00 | 195.00 | Reiterates |
| 24 Aug | Peel Hunt | Buy | 102.50 | 195.00 | 195.00 | Reiterates |
| 18 Jul | Peel Hunt | Buy | 102.50 | 195.00 | 195.00 | Reiterates |
| 10 Jul | Peel Hunt | Buy | 102.50 | 195.00 | 195.00 | Reiterates |
| 05 Jul | Peel Hunt | Buy | 102.50 | 195.00 | 195.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jul 2017 | Antonios Djakouris | Buy | 43,250 @ 83.64p | £36,176.03 |
| 06 Jul 2017 | Carol Bell | Buy | 31,250 @ 0.77p | £240.63 |
