Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tharisa Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 74.70 74.70 73.50 74.50 38,456
Sep 28, 2020 75.00 75.00 72.99 74.50 98,991
Sep 25, 2020 73.50 75.00 72.03 73.50 23,927
Sep 24, 2020 73.04 73.04 73.04 75.00 400
Sep 23, 2020 74.40 74.40 72.50 75.00 89,065
More Tharisa Historic Prices >
Intraday
Historic - 1 year
Advanced Tharisa Charts >

Tharisa Information

Name Tharisa Epic THS
ISIN CY0103562118 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 2,000 Prev Close 74.50
Shares in Issue (m) 266.61 Market Cap (£m) 198.63
PE Ratio 18.63 Div per Share (c) 0.75
Div Yield 0.34 Div Cover 16.00
EPS 4.00 EPS Growth (%) -78.95
PEG -0.24 DPS Growth (%) -81.25
ROCE 3.21 Net Gearing 23.24
Quick Ratio 1.29 Current Ratio 1.64

Tharisa News