| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 113.50 | 113.50 | 113.50 | 115.00 | 3,790 |
| Aug 15, 2019 | 0.00 | 0.00 | 0.00 | 115.00 | 0 |
| Aug 14, 2019 | 113.50 | 114.40 | 113.50 | 115.00 | 2,891 |
| Aug 13, 2019 | 113.92 | 114.40 | 113.50 | 114.00 | 405,905 |
| Aug 12, 2019 | 113.28 | 0.00 | 0.00 | 114.00 | 0 |
| Name | Tharisa | Epic | THS |
|---|---|---|---|
| ISIN | CY0103562118 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 2,000 | Prev Close | 115.00 |
| Shares in Issue (m) | 264.01 | Market Cap (£m) | 303.61 |
| PE Ratio | 6.05 | Div per Share () | 4.00 |
| Div Yield | 0.00 | Div Cover | 7.60 |
| EPS | 19.00 | EPS Growth (%) | -13.64 |
| PEG | -0.44 | DPS Growth (%) | -20.00 |
| ROCE | 17.65 | Net Gearing | 19.92 |
| Quick Ratio | 1.78 | Current Ratio | 2.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Aug | Peel Hunt | Buy | 115.00 | 185.00 | - | Reiterates |
| 10 Jul | Peel Hunt | Buy | 115.00 | 200.00 | 185.00 | Reiterates |
| 09 Jul | Peel Hunt | Buy | 115.00 | 200.00 | - | Reiterates |
| 17 May | Peel Hunt | Buy | 115.00 | 200.00 | - | Reiterates |
| 15 May | Peel Hunt | Buy | 115.00 | 200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jul 2017 | Antonios Djakouris | Buy | 43,250 @ 83.64p | £36,176.03 |
| 06 Jul 2017 | Carol Bell | Buy | 31,250 @ 0.77p | £240.63 |
