Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tharisa Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 118.00 121.94 116.50 117.50 41,381
Apr 18, 2019 118.00 121.94 116.50 117.50 41,381
Apr 17, 2019 117.00 118.00 113.00 115.00 15,945
Apr 16, 2019 116.00 117.04 116.00 114.50 17,810
Apr 15, 2019 116.00 116.00 116.00 113.50 862
More Tharisa Historic Prices >
Intraday
Historic - 1 year
Advanced Tharisa Charts >

Tharisa Information

Name Tharisa Epic THS
ISIN CY0103562118 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 2,000 Prev Close 117.50
Shares in Issue (m) 263.80 Market Cap (£m) 303.37
PE Ratio 6.05 Div per Share (p) 4.00
Div Yield 0.00 Div Cover 4.75
EPS 19.00 EPS Growth (%) -13.64
PEG -0.44 DPS Growth (%) -20.00
ROCE 17.65 Net Gearing 19.92
Quick Ratio 1.78 Current Ratio 2.05

Tharisa Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Apr Peel Hunt Buy 117.50 200.00 - Reiterates
11 Apr Peel Hunt Buy 117.50 200.00 - Reiterates
18 Jan Peel Hunt Buy 117.50 210.00 200.00 Reiterates
11 Jan Peel Hunt Buy 117.50 210.00 - Reiterates
03 Jan Peel Hunt Buy 117.50 210.00 - Reiterates
More Tharisa Broker Views >

Tharisa Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2017 Antonios Djakouris Buy 43,250 @ 83.64p £36,176.03
06 Jul 2017 Carol Bell Buy 31,250 @ 0.77p £240.63
More Tharisa Director Deals >

Tharisa News