Tharisa Historic Prices

 
     
Date Open High Low Close Volume
Apr 18, 2019 118.00 121.94 116.50 117.50 41,381
Apr 17, 2019 117.00 118.00 113.00 115.00 15,945
Apr 16, 2019 116.00 117.04 116.00 114.50 17,810
Apr 15, 2019 116.00 116.00 116.00 113.50 862
Apr 12, 2019 111.00 111.25 110.00 113.50 17,448
Apr 11, 2019 112.00 116.00 109.99 112.50 22,000
Apr 10, 2019 115.90 115.90 115.90 113.00 5,000
Apr 9, 2019 110.75 110.75 110.75 113.00 100
Apr 8, 2019 110.75 110.78 110.75 113.00 3,642
Apr 5, 2019 110.65 116.02 110.65 113.00 6,068
Apr 4, 2019 111.00 113.00 111.00 113.00 10,500
Apr 3, 2019 0.00 0.00 0.00 111.00 0
Apr 2, 2019 110.60 110.60 110.60 111.00 1,335
Apr 1, 2019 110.60 110.60 110.60 111.00 5
Mar 29, 2019 110.44 112.00 110.44 111.00 4,000
Mar 28, 2019 0.00 0.00 0.00 111.00 0
Mar 27, 2019 112.00 112.00 112.00 111.00 5,600
Mar 26, 2019 110.96 110.96 110.59 111.00 18,992
Mar 25, 2019 110.96 110.96 110.00 111.50 832
Mar 22, 2019 115.00 115.00 111.28 111.50 11,671
Mar 21, 2019 114.00 114.95 111.00 112.50 43,900
Mar 20, 2019 112.00 114.00 109.00 111.00 7,850
Mar 19, 2019 111.00 111.96 107.60 110.00 31,099
Mar 18, 2019 108.00 112.00 107.10 108.50 7,709
Mar 15, 2019 112.00 112.00 111.50 109.50 19,612
Mar 14, 2019 111.94 111.94 111.94 109.00 846
Mar 13, 2019 0.00 0.00 0.00 109.00 0
Mar 12, 2019 106.00 111.50 106.00 109.00 3,021
Mar 11, 2019 0.00 0.00 0.00 109.00 0
Mar 8, 2019 106.00 106.00 106.00 109.00 1,535
Mar 7, 2019 109.50 109.50 106.00 109.00 8,577
Mar 6, 2019 109.50 109.50 106.00 108.00 2,621
Mar 5, 2019 108.65 109.50 106.00 108.00 7,107
Mar 4, 2019 110.10 110.10 108.65 109.50 4,201
Mar 1, 2019 113.96 113.96 110.00 112.00 15,519
Feb 28, 2019 113.20 113.20 113.20 112.00 21,839
Feb 27, 2019 108.00 112.00 108.00 110.50 10,661
Feb 26, 2019 107.75 112.95 106.87 110.50 16,619
Feb 25, 2019 106.76 107.81 106.20 106.50 28,573
Feb 22, 2019 106.15 107.72 106.15 107.00 4,332
Feb 21, 2019 107.58 107.58 106.14 106.50 4,700
Feb 20, 2019 106.96 107.53 105.50 105.50 9,142
Feb 19, 2019 104.50 104.50 104.50 104.50 363
Feb 18, 2019 106.95 106.95 104.50 104.50 1,500
Feb 15, 2019 106.95 106.95 104.50 104.50 600
Feb 14, 2019 106.40 106.91 106.40 102.50 4,953
Feb 13, 2019 103.75 104.00 103.75 104.00 3,634
Feb 12, 2019 106.40 106.40 106.40 104.00 500
Feb 11, 2019 0.00 0.00 0.00 104.00 0
Feb 8, 2019 106.44 106.44 103.50 104.00 4,250
Showing 1 to 50 of 261