58.00p+0.00 (+0.00%)28 Mar 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tharisa PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202458.50p59.90p57.55p58.00p172,078
Mar 26, 202456.50p60.00p56.00p58.50p330,010
Mar 25, 202455.00p56.00p54.10p55.50p173,290
Mar 22, 202453.00p56.00p53.00p55.00p577,135
Mar 21, 202453.00p55.50p53.00p53.00p152,588
Mar 20, 202452.00p53.00p51.22p52.50p287,353
Mar 19, 202452.00p52.18p51.10p52.00p99,099
Mar 18, 202453.50p54.00p51.00p52.00p302,206
Mar 15, 202451.50p55.00p51.00p55.00p448,085
Mar 14, 202451.50p54.00p51.35p51.40p510,354
Mar 13, 202449.50p52.00p49.00p52.00p444,235
Mar 12, 202449.50p50.00p48.00p50.00p810,262
Mar 11, 202450.00p50.40p49.00p50.00p245,195
Mar 8, 202448.50p50.70p48.00p49.00p1,278,277
Mar 7, 202447.50p50.00p47.41p49.00p666,171
Mar 6, 202447.50p48.10p47.00p47.50p983,577
Mar 5, 202448.50p50.00p47.50p47.50p609,062
Mar 4, 202451.00p52.00p48.00p48.00p455,952
Mar 1, 202451.50p52.00p50.00p50.80p98,316
Feb 29, 202452.50p52.45p51.00p51.00p625,826
Feb 28, 202455.50p56.00p52.00p52.50p338,577
Feb 27, 202456.50p57.00p55.25p55.80p243,221
Feb 26, 202457.00p58.00p56.00p58.00p28,073
Feb 23, 202455.50p58.00p55.10p58.00p545,764
Feb 22, 202456.00p56.80p55.00p55.50p633,377
Feb 21, 202456.50p56.05p55.00p56.00p95,602
Feb 20, 202456.50p56.95p56.00p56.40p489,528
Feb 19, 202456.50p57.00p56.00p56.50p79,404
Feb 16, 202458.50p59.00p56.00p56.50p220,271
Feb 15, 202458.50p58.99p57.30p58.50p138,451
Feb 14, 202458.50p58.50p58.00p58.50p78,106
Feb 13, 202458.50p59.00p58.00p58.00p136,346
Feb 12, 202458.50p58.85p58.00p58.00p232,303
Feb 9, 202458.50p58.99p58.00p58.50p341,615
Feb 8, 202457.50p59.00p57.00p59.00p452,594
Feb 7, 202461.50p62.00p57.00p58.00p1,660,367
Feb 6, 202462.00p62.00p61.00p61.40p271,897
Feb 5, 202462.00p62.00p61.10p62.00p114,504
Feb 2, 202462.00p64.00p61.00p62.00p189,527
Feb 1, 202462.00p62.80p62.05p62.40p49,935
Jan 31, 202461.50p62.00p61.55p62.00p152,054
Jan 30, 202461.50p62.00p61.40p61.50p78,624
Jan 29, 202460.50p62.00p60.40p61.50p108,858
Jan 26, 202461.50p61.80p60.00p61.40p198,643
Jan 25, 202461.50p61.97p61.50p61.50p37,736
Jan 24, 202461.50p61.90p61.42p61.50p46,181
Jan 23, 202462.00p62.00p59.80p61.50p105,195
Jan 22, 202463.00p64.00p61.00p62.00p91,566
Jan 19, 202463.00p63.44p62.00p63.00p30,940
Jan 18, 202463.00p64.00p62.40p63.00p24,000
Showing 1 to 50 of 252