Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Tharisa Historic Prices

 
     
Date Open High Low Close Volume
Aug 21, 2019 114.40 114.40 114.40 115.00 2,200
Aug 20, 2019 114.40 114.40 114.40 115.00 2,200
Aug 19, 2019 113.50 113.50 113.50 115.00 1,974
Aug 16, 2019 113.50 113.50 113.50 115.00 3,790
Aug 15, 2019 0.00 0.00 0.00 115.00 0
Aug 14, 2019 113.50 114.40 113.50 115.00 2,891
Aug 13, 2019 113.92 114.40 113.50 114.00 405,905
Aug 12, 2019 113.28 0.00 0.00 114.00 0
Aug 9, 2019 113.28 113.28 113.28 114.00 4,884
Aug 8, 2019 113.28 113.28 113.28 114.00 350
Aug 7, 2019 114.50 114.50 114.50 114.00 4,362
Aug 6, 2019 114.70 114.70 112.88 114.00 1,500
Aug 5, 2019 111.00 0.00 0.00 114.00 0
Aug 2, 2019 111.00 114.74 111.00 114.00 4,837
Aug 1, 2019 114.00 116.00 110.00 113.00 170,906
Jul 31, 2019 0.00 0.00 0.00 113.00 0
Jul 30, 2019 114.40 114.40 114.00 113.00 820,033
Jul 29, 2019 110.60 110.60 110.00 113.00 18,716
Jul 26, 2019 114.50 114.50 113.00 113.00 11,668
Jul 25, 2019 114.50 114.50 114.50 112.50 501
Jul 24, 2019 113.75 113.95 113.75 112.50 10,323
Jul 23, 2019 0.00 0.00 0.00 112.50 208,000
Jul 22, 2019 111.00 0.00 0.00 112.50 0
Jul 19, 2019 111.00 111.00 111.00 112.50 3,456
Jul 18, 2019 0.00 0.00 0.00 112.50 0
Jul 17, 2019 112.00 112.76 112.00 112.50 385,234
Jul 16, 2019 110.30 110.30 110.30 111.00 5,400
Jul 15, 2019 111.80 0.00 0.00 111.00 0
Jul 12, 2019 111.80 111.80 110.30 111.00 3,468
Jul 11, 2019 111.40 111.40 110.30 111.00 107,782
Jul 10, 2019 0.00 0.00 0.00 110.00 59,586
Jul 9, 2019 111.50 113.00 108.20 109.00 45,419
Jul 8, 2019 108.80 108.80 106.00 109.50 37,339
Jul 5, 2019 110.00 110.00 110.00 109.50 4,012
Jul 4, 2019 109.00 109.00 107.75 107.50 5,060
Jul 3, 2019 105.72 109.00 105.72 109.00 339,350
Jul 2, 2019 107.00 107.00 107.00 106.00 2,000
Jul 1, 2019 108.50 111.00 106.50 106.50 874,533
Jun 28, 2019 106.50 106.50 106.50 107.50 6,113
Jun 27, 2019 0.00 0.00 0.00 108.00 0
Jun 26, 2019 110.00 110.00 107.14 108.00 15,400
Jun 25, 2019 103.00 103.00 103.00 103.00 935
Jun 24, 2019 110.00 110.00 110.00 106.50 7
Jun 21, 2019 109.00 109.00 105.00 106.50 1,033
Jun 20, 2019 109.30 110.00 103.32 106.50 4,002,519
Jun 19, 2019 105.00 110.00 105.00 106.50 4,515
Jun 18, 2019 107.65 107.65 102.50 104.50 24,939
Jun 17, 2019 107.65 107.65 107.65 104.50 765
Jun 14, 2019 0.00 0.00 0.00 104.50 0
Jun 13, 2019 106.00 107.30 102.05 104.50 417,496
Showing 1 to 50 of 261