Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Tharisa Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 13:51 116.76 2,000 115.00 117.00 Buy £2,335.20 O
Sep 19 2019, 14:40 115.05 2,044 115.00 120.00 Sell £2,351.62 O
Sep 19 2019, 14:23 115.00 1,017 115.00 120.00 Sell £1,169.55 O
Sep 18 2019, 16:37 118.00 5,000 115.00 120.00 Buy £5,900.00 O
Sep 18 2019, 16:07 119.29 16,600 115.00 120.00 Buy £19,801.48 O
Sep 18 2019, 14:42 118.50 9,704 115.00 120.00 Buy £11,499.24 O
Sep 17 2019, 11:24 115.00 250 115.00 120.00 Sell £287.50 O
Showing 1 to 7 of 7
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.