Tharisa Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 25 2019, 12:40 115.78 3,400 115.00 120.00 Sell £3,936.49 O
Apr 25 2019, 08:36 115.80 750 115.00 120.00 Sell £868.50 O
Apr 24 2019, 16:20 118.00 10,000 115.00 120.00 Buy £11,800.00 O
Apr 24 2019, 16:11 119.50 200 115.00 120.00 Buy £239.00 O
Apr 24 2019, 12:49 115.80 316 115.00 120.00 Sell £365.93 O
Apr 24 2019, 12:11 118.00 2,600 115.00 120.00 Buy £3,068.00 O
Apr 24 2019, 09:31 115.52 14,427 115.00 120.00 Sell £16,666.21 O
Apr 23 2019, 14:29 115.80 767 115.00 120.00 Sell £888.19 O
Apr 23 2019, 12:20 115.80 602 115.00 120.00 Sell £697.12 O
Apr 23 2019, 08:03 118.00 500 115.00 120.00 Buy £590.00 O
Apr 18 2019, 17:08 117.50 2,000 0.00 0.00 ? £2,350.00 O
Apr 18 2019, 16:15 116.50 18,000 119.00 122.00 Sell £20,970.00 O
Apr 18 2019, 15:17 121.00 1,235 118.00 122.00 Buy £1,494.35 O
Apr 18 2019, 14:05 118.20 3,940 118.00 122.00 Sell £4,657.08 O
Apr 18 2019, 13:11 121.50 2,500 117.00 122.00 Buy £3,037.50 O
Apr 18 2019, 11:39 121.94 250 115.00 122.00 Buy £304.86 O
Apr 18 2019, 11:35 118.00 5,079 115.00 118.00 Buy £5,993.22 O
Apr 18 2019, 11:10 118.00 5,158 114.00 118.00 Buy £6,086.44 O
Showing 1 to 18 of 18
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.