1. Share Prices

  2. Tharisa PLC (THS)

91.60p-1.40 (-1.51%)05 Dec 2025, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tharisa PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:42:2892.00p50,000£46,000.00
Dec 5, 202515:21:5991.33p30,000£27,399.00
Dec 5, 202515:24:3991.33p20,000£18,266.00
Dec 5, 202515:05:4491.33p1,087£992.76
Dec 5, 202514:56:3591.00p2,900£2,639.00
Dec 5, 202512:50:4892.00p94,350£86,802.00
Dec 5, 202512:50:0791.50p100,000£91,500.00
Dec 5, 202514:40:4592.00p800£736.00
Dec 5, 202514:35:4192.00p2,158£1,985.36
Dec 5, 202514:04:5791.25p9,910£9,042.88
Dec 5, 202514:00:0591.20p17,494£15,954.53
Dec 5, 202513:39:4991.99p426£391.88
Dec 5, 202512:24:2292.00p32,450£29,854.00
Dec 5, 202513:22:2091.94p4,000£3,677.60
Dec 5, 202512:40:3291.95p1,200£1,103.40
Dec 5, 202512:04:2891.70p436£399.81
Dec 5, 202511:55:0392.00p8,400£7,728.00
Dec 5, 202511:54:2392.00p1£0.92
Dec 5, 202511:54:0290.20p11,550£10,418.10
Dec 5, 202511:40:3591.00p760£691.60
Dec 5, 202511:19:4293.00p5,500£5,114.99
Dec 5, 202510:34:4795.00p0£0.00
Dec 5, 202509:21:4692.25p1,395£1,286.89
Dec 5, 202510:33:5392.00p6,212£5,715.04
Dec 5, 202509:34:5593.00p10,000£9,299.99
Dec 5, 202508:02:3792.00p10£9.20
Dec 5, 202508:02:1895.00p3£2.85
Dec 5, 202508:03:0795.00p3,000£2,850.00
Dec 5, 202508:02:3293.00p2,000£1,860.00
Dec 5, 202508:00:1595.00p1£0.95
Dec 4, 202516:35:0093.00p7,839£7,290.27
Dec 4, 202516:19:1294.00p0£0.00
Dec 4, 202516:00:5093.20p3,000£2,796.00
Dec 4, 202515:55:2094.00p500£470.00
Dec 4, 202515:55:2093.00p0£0.00
Dec 4, 202515:55:2093.00p7£6.51
Dec 4, 202515:55:2094.00p231£217.14
Dec 4, 202515:55:2094.00p16£15.04
Dec 4, 202515:55:2093.00p52£48.36
Dec 4, 202515:55:2094.00p10£9.40
Dec 4, 202515:55:2094.00p0£0.00
Dec 4, 202515:55:2094.00p4£3.76
Dec 4, 202515:54:2893.05p2,500£2,326.25
Dec 4, 202515:10:5094.00p3,000£2,820.00
Dec 4, 202515:10:5094.00p3,000£2,820.00
Dec 4, 202515:10:5094.00p3,000£2,820.00
Dec 4, 202514:58:2293.25p10,731£10,006.66
Dec 4, 202514:46:0794.00p8,000£7,520.00
Dec 4, 202514:46:0794.00p8,000£7,520.00
Dec 4, 202514:46:0794.00p8,000£7,520.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.