Metro Bank (MTRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Metro Bank Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 3,547.00 3,664.00 3,542.00 3,584.00 135,563
Feb 22, 2017 3,500.00 3,566.27 3,430.00 3,540.00 158,589
Feb 21, 2017 3,530.00 3,537.00 3,499.00 3,510.00 43,213
Feb 20, 2017 3,557.00 3,622.84 3,523.00 3,536.00 30,689
Feb 17, 2017 3,620.00 3,631.00 3,545.00 3,560.00 62,459
More Metro Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Metro Bank Charts >

Metro Bank Share Information

Company Name Metro Bank Epic MTRO
ISIN GB00BZ6STL67 Index FTSE 250
EMS 500 Prev Close 3,584.00
Shares in Issue (m) 80.35 Market Cap (£m) 2,879.75
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -0.17 Net Gearing 87.68
Quick Ratio 0.00 Current Ratio 0.00

Metro Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Panmure Gordon Sell 3,633.00 2,700.00 2,700.00 Reiterates
16 Feb Panmure Gordon Sell 3,633.00 - 2,700.00 Initiates/Starts
25 Nov Goldman Sachs Sell 3,633.00 2,100.00 2,100.00 Reiterates
15 Nov Goldman Sachs Sell 3,633.00 2,100.00 2,100.00 Reiterates
14 Nov Goldman Sachs Sell 3,633.00 2,100.00 2,100.00 Reiterates
More Metro Bank Broker Views >

Metro Bank Director Deals

Date Director Type Volume / Price Trade Value
14 Dec 2016 Stuart Bernau Sell 2,000 @ 3,306.00p £66,120.00
17 Aug 2016 Stuart Bernau Exercise 2,000 @ 1,000.00p £20,000.00
17 Aug 2016 Stuart Bernau Sale Post-Exercise 2,000 @ 2,325.00p £46,500.00
21 Jun 2016 Vernon Hill Buy 29,721 @ 2,000.00p £594,420.00
09 Jun 2016 Vernon Hill Transfer Out 30,912 @ 0.00p £0.00
More Metro Bank Director Deals >

Metro Bank News