Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Metro Bank Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 3,330.00 3,330.00 3,294.00 3,320.00 92,197
Jul 17, 2018 3,326.00 3,344.00 3,292.00 3,320.00 139,571
Jul 16, 2018 3,328.00 3,344.00 3,310.00 3,316.00 91,632
Jul 13, 2018 3,334.00 3,366.00 3,310.00 3,316.00 92,607
Jul 12, 2018 3,308.00 3,342.00 3,284.00 3,328.00 110,203
More Metro Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Metro Bank Charts >

Metro Bank Information

Name Metro Bank Epic MTRO
ISIN GB00BZ6STL67 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 500 Prev Close 3,320.00
Shares in Issue (m) 88.54 Market Cap (£m) 2,939.43
PE Ratio 259.38 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 12.80 EPS Growth (%) 158.18
PEG 1.64 DPS Growth (%) n/a
ROCE 0.11 Net Gearing 80.39
Quick Ratio 0.00 Current Ratio 0.00

Metro Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 May Citigroup Neutral 3,320.00 3,900.00 3,700.00 Reiterates
25 Apr RBC Capital Markets Sector Performer 3,320.00 4,000.00 4,000.00 Reiterates
26 Feb Citigroup Neutral 3,320.00 - 3,900.00 Reiterates
12 Feb Citigroup Neutral 3,320.00 - - Reiterates
18 Jan Berenberg Sell 3,320.00 - 3,000.00 Initiates/Starts
More Metro Bank Broker Views >

Metro Bank Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2018 Stuart Bernau Sell 3,500 @ 3,365.13p £117,779.55
09 May 2018 Lord Howard Flight Sell 200 @ 3,332.00p £6,664.00
09 Apr 2018 Lord Howard Flight Transfer Out 4,000 @ 0.00p £0.00
14 Mar 2018 Eugene Lockhart Sell 5,700 @ 4,007.12p £228,405.84
12 Mar 2018 Craig Donaldson Sell 63,000 @ 4,016.64p £2,530,483.20
More Metro Bank Director Deals >

Metro Bank News