Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Metro Bank Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 61.50 62.50 60.40 62.00 816,304
Oct 26, 2020 61.50 63.6057 61.02 61.68 1,020,333
Oct 23, 2020 61.9999 64.30 60.4395 63.00 1,917,172
Oct 22, 2020 61.20 61.838 59.50 61.80 627,574
Oct 21, 2020 60.4909 66.36 58.7829 60.98 4,554,879
More Metro Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Metro Bank Charts >

Metro Bank Information

Name Metro Bank Epic MTRO
ISIN GB00BZ6STL67 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Banks
EMS 3,000 Prev Close 62.00
Shares in Issue (m) 172.42 Market Cap (£m) 106.35
PE Ratio -0.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -123.90 EPS Growth (%) -525.77
PEG 0.00 DPS Growth (%) n/a
ROCE -0.61 Net Gearing 78.64
Quick Ratio 0.00 Current Ratio 0.00

Metro Bank Director Deals

Declared Type Director Pos. Volume / Price Value
10/08/20 BUY Ian Henderson NED 15,000 @ 104.30p £15,645.00
03/07/20 BUY Daniel Frumkin CEO 500,000 @ 114.10p £570,509.00
12/05/20 BUY Michael Snyder NED 17,500 @ 78.37p £13,715.00
12/05/20 BUY Michael Snyder NED 79,200 @ 78.37p £62,071.00
07/05/20 BUY Nicholas Winsor NED 50,000 @ 80.84p £40,420.00
More Metro Bank Director Deals >

Metro Bank News