88.30p+0.90 (+1.02%)12 Aug 2022, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price88.30pHigh Price89.00p
Ask Price88.90pLow Price88.30p
Open Price88.60pSpread0.67%
Prev Close88.10pVolume220,806

Metro Bank PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 11, 202288.5091.9086.8088.10345,641
Aug 10, 202293.0093.0089.1192.00173,491
Aug 9, 202292.9096.6088.7090.70320,602
Aug 8, 202291.9096.2589.6093.30355,330
Aug 5, 202288.0091.8085.0391.40822,623
More Metro Bank PLC Historic Prices >

Metro Bank PLC Information

NameMetro Bank PLCEpicMTRO
ISINGB00BZ6STL67CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryBanks - RegionalSectorFinancial Services
EMS10,000Prev Close88.10p
Shares in Issue172.45 mMarket Cap£153.48 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.36EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Metro Bank PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/07/22BUYMichael TorpeyNED20,000 @ £0.81£16,124.00
01/03/22BUYNicholas WinsorNED50,000 @ £0.91£45,510.00
12/03/21BUYRobert SharpeCH16,000 @ £1.24£19,774.00
05/11/20BUYDaniel FrumkinCEO350,000 @ £0.60£209,020.00
05/11/20BUYRobert SharpeCH30,000 @ £0.59£17,660.00
More Metro Bank PLC Director Deals >

Metro Bank PLC News