Metro Bank (MTRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Metro Bank Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 3,390.00 3,435.00 3,324.00 3,347.00 275,667
Sep 19, 2017 3,409.00 3,504.00 3,403.00 3,488.00 207,251
Sep 18, 2017 3,337.00 3,397.00 3,322.00 3,397.00 120,372
Sep 15, 2017 3,346.00 3,346.00 3,280.00 3,325.00 233,208
Sep 14, 2017 3,341.00 3,359.00 3,290.00 3,340.00 111,074
More Metro Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Metro Bank Charts >

Metro Bank Share Information

Company Name Metro Bank Epic MTRO
ISIN GB00BZ6STL67 Index FTSE 250
EMS 500 Prev Close 3,341.00
Shares in Issue (m) 88.43 Market Cap (£m) 2,959.67
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -0.17 Net Gearing 87.68
Quick Ratio 0.00 Current Ratio 0.00

Metro Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Macquarie Underperform 3,341.00 - 2,700.00 Initiates/Starts
19 Sep JP Morgan Cazenove Underweight 3,341.00 2,600.00 2,600.00 Reiterates
23 Aug Citigroup Sell 3,341.00 - 3,000.00 Reiterates
26 Jul Numis Sell 3,341.00 2,000.00 2,000.00 Reiterates
21 Jul Citigroup Sell 3,341.00 - - Reiterates
More Metro Bank Broker Views >

Metro Bank Director Deals

Date Director Type Volume / Price Trade Value
19 Sep 2017 Stuart Bernau Sell 4,000 @ 3,424.00p £136,960.00
08 Sep 2017 Eugene Lockhart Sell 15,000 @ 3,334.79p £500,218.50
03 Aug 2017 Monique Melis Buy 700 @ 3,645.00p £25,515.00
31 Jul 2017 Vernon Hill Placing 145,000 @ 3,465.00p £5,024,250.00
06 Jun 2017 Alastair Gunn Buy 1,500 @ 3,835.25p £57,528.75
More Metro Bank Director Deals >

Metro Bank News