Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Metro Bank Historic Prices

Date Open High Low Close Volume
Feb 25, 2020 195.00 198.50 182.70 192.00 2,569,000
Feb 24, 2020 202.40 203.80 189.00 193.50 2,838,934
Feb 21, 2020 208.80 209.00 202.60 207.40 1,173,357
Feb 20, 2020 190.90 206.00 188.00 206.00 1,641,887
Feb 19, 2020 196.30 199.30 188.90 192.30 1,321,744
More Metro Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Metro Bank Charts >

Metro Bank Information

Name Metro Bank Epic MTRO
ISIN GB00BZ6STL67 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 1,500 Prev Close 186.00
Shares in Issue (m) 172.42 Market Cap (£m) 331.05
PE Ratio 6.60 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 29.10 EPS Growth (%) 127.34
PEG 0.05 DPS Growth (%) n/a
ROCE 0.19 Net Gearing 82.96
Quick Ratio 0.00 Current Ratio 0.00

Metro Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Feb RBC Capital Markets Sector Performer 186.00 410.00 290.00 Reiterates
21 Jan Barclays Capital Underweight 186.00 150.00 - Reiterates
17 Jan JP Morgan Cazenove Underweight 186.00 140.00 160.00 Reiterates
25 Nov RBC Capital Markets Sector Performer 186.00 410.00 - Reiterates
22 Nov RBC Capital Markets Sector Performer 186.00 370.00 410.00 Reiterates
More Metro Bank Broker Views >

Metro Bank Director Deals

Date Director Type Volume / Price Trade Value
19 Aug 2019 Vernon Hill Buy 100,000 @ 275.21p £275,206.00
26 Jul 2019 Craig Donaldson Buy 12,900 @ 383.79p £49,508.65
26 Jul 2019 Craig Donaldson Buy 12,900 @ 383.79p £49,508.65
22 May 2019 Vernon Hill Placing 1,000,000 @ 500.00p £5,000,000.00
22 May 2019 Alastair Gunn Placing 20,000 @ 500.00p £100,000.00
More Metro Bank Director Deals >

Metro Bank News