Metro Bank (MTRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Metro Bank Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 3,218.00 3,271.00 3,196.00 3,200.00 60,516
Dec 1, 2016 3,277.00 3,277.00 3,226.00 3,260.00 150,696
Nov 30, 2016 3,378.00 3,388.36 3,198.00 3,265.00 1,306,214
Nov 29, 2016 3,357.00 3,375.00 3,250.00 3,341.00 106,237
Nov 28, 2016 3,365.00 3,372.00 3,329.00 3,354.00 77,667
More Metro Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Metro Bank Charts >

Metro Bank Share Information

Company Name Metro Bank Epic MTRO
ISIN GB00BZ6STL67 Index FTSE 250
EMS 1,000 Prev Close 3,200.00
Shares in Issue (m) 80.31 Market Cap (£m) 2,622.21
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Metro Bank Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
25 Nov Goldman Sachs Sell 3,204.50 2,100.00 2,100.00 Reiterates
15 Nov Goldman Sachs Sell 3,204.50 2,100.00 2,100.00 Reiterates
14 Nov Goldman Sachs Sell 3,204.50 2,100.00 2,100.00 Reiterates
01 Nov Jefferies International Buy 3,204.50 3,000.00 3,000.00 Reiterates
27 Oct Jefferies International Buy 3,204.50 3,000.00 3,000.00 Reiterates
More Metro Bank Broker Views >

Metro Bank Director Deals

Date Director Type Volume / Price Trade Value
17 Aug 2016 Stuart Bernau Exercise 2,000 @ 1,000.00p £20,000.00
17 Aug 2016 Stuart Bernau Sale Post-Exercise 2,000 @ 2,325.00p £46,500.00
21 Jun 2016 Vernon Hill Buy 29,721 @ 2,000.00p £594,420.00
09 Jun 2016 Vernon Hill Transfer Out 30,912 @ 0.00p £0.00
29 Apr 2016 Stuart Bernau Exercise 4,000 @ 900.00p £36,000.00
More Metro Bank Director Deals >

Metro Bank News