Metro Bank (MTRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Metro Bank Historic Prices

Date Open High Low Close Volume
May 26, 2017 3,716.00 3,725.00 3,691.00 3,720.00 101,627
May 25, 2017 3,763.00 3,777.95 3,680.00 3,710.00 177,433
May 24, 2017 3,755.00 3,774.00 3,709.00 3,750.00 103,938
May 23, 2017 3,735.00 3,772.00 3,719.00 3,741.00 84,436
May 22, 2017 3,750.00 3,771.00 3,727.00 3,734.00 70,163
More Metro Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Metro Bank Charts >

Metro Bank Share Information

Company Name Metro Bank Epic MTRO
ISIN GB00BZ6STL67 Index FTSE 250
EMS 500 Prev Close 3,720.00
Shares in Issue (m) 80.38 Market Cap (£m) 2,981.94
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -0.17 Net Gearing 87.68
Quick Ratio 0.00 Current Ratio 0.00

Metro Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Goldman Sachs Sell 3,720.00 2,380.00 2,480.00 Reiterates
27 Apr JP Morgan Cazenove Underweight 3,720.00 2,600.00 2,600.00 Reiterates
26 Apr Panmure Gordon Sell 3,720.00 2,700.00 2,700.00 Reiterates
20 Mar Citigroup Sell 3,720.00 - - Reiterates
14 Mar Numis Sell 3,720.00 1,800.00 2,000.00 Reiterates
More Metro Bank Broker Views >

Metro Bank Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2017 Eugene Lockhart Sell 10,000 @ 3,357.00p £335,700.00
27 Feb 2017 Craig Donaldson Exercise 3,333 @ 900.00p £29,997.00
27 Feb 2017 Craig Donaldson Exercise 3,333 @ 3,587.00p £119,554.71
14 Dec 2016 Stuart Bernau Sell 2,000 @ 3,306.00p £66,120.00
17 Aug 2016 Stuart Bernau Exercise 2,000 @ 1,000.00p £20,000.00
More Metro Bank Director Deals >

Metro Bank News