Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Metro Bank Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 611.50 614.50 567.50 584.00 464,366
Jun 13, 2019 590.50 610.33 587.50 593.00 529,338
Jun 12, 2019 627.50 627.50 592.18 605.50 478,470
Jun 11, 2019 626.50 629.00 596.27 603.00 758,661
Jun 10, 2019 640.50 655.75 621.54 626.50 364,750
More Metro Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Metro Bank Charts >

Metro Bank Information

Name Metro Bank Epic MTRO
ISIN GB00BZ6STL67 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 500 Prev Close 584.00
Shares in Issue (m) 172.42 Market Cap (£m) 1,022.45
PE Ratio 20.38 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 29.10 EPS Growth (%) 127.34
PEG 0.16 DPS Growth (%) n/a
ROCE 0.19 Net Gearing 82.96
Quick Ratio 0.00 Current Ratio 0.00

Metro Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jun Macquarie Neutral 584.00 - - Upgrades
10 Jun Jefferies International Buy 584.00 1,420.00 770.00 Reiterates
06 Jun RBC Capital Markets Sector Performer 584.00 3,000.00 850.00 Reiterates
23 May Goldman Sachs Neutral 584.00 1,150.00 800.00 Reiterates
20 May Investec Sell 584.00 - - Downgrades
More Metro Bank Broker Views >

Metro Bank Director Deals

Date Director Type Volume / Price Trade Value
22 May 2019 Vernon Hill Placing 1,000,000 @ 500.00p £5,000,000.00
22 May 2019 Alastair Gunn Placing 20,000 @ 500.00p £100,000.00
22 May 2019 Sir Michael Snyder Buy 20,000 @ 500.00p £100,000.00
22 May 2019 Eugene Lockhart Buy 10,000 @ 500.00p £50,000.00
22 May 2019 Stuart Bernau Buy 1,000 @ 500.00p £5,000.00
More Metro Bank Director Deals >

Metro Bank News