Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Metro Bank Historic Prices

Date Open High Low Close Volume
Jul 17, 2019 499.00 502.96 461.80 473.00 1,570,366
Jul 16, 2019 495.00 503.50 493.11 499.60 677,648
Jul 15, 2019 516.00 516.00 490.08 501.00 319,158
Jul 12, 2019 0.00 0.00 498.00 504.00 695,306
Jul 11, 2019 506.50 517.50 499.00 501.00 523,765
More Metro Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Metro Bank Charts >

Metro Bank Information

Name Metro Bank Epic MTRO
ISIN GB00BZ6STL67 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 500 Prev Close 473.80
Shares in Issue (m) 172.42 Market Cap (£m) 861.41
PE Ratio 17.17 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 29.10 EPS Growth (%) 127.34
PEG 0.13 DPS Growth (%) n/a
ROCE 0.19 Net Gearing 82.96
Quick Ratio 0.00 Current Ratio 0.00

Metro Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Barclays Capital Underweight 473.80 600.00 500.00 Reiterates
01 Jul Jefferies International Buy 473.80 770.00 - Reiterates
28 Jun Investec Buy 473.80 - - Upgrades
20 Jun RBC Capital Markets Sector Performer 473.80 850.00 740.00 Reiterates
12 Jun Macquarie Neutral 473.80 - - Upgrades
More Metro Bank Broker Views >

Metro Bank Director Deals

Date Director Type Volume / Price Trade Value
22 May 2019 Vernon Hill Placing 1,000,000 @ 500.00p £5,000,000.00
22 May 2019 Alastair Gunn Placing 20,000 @ 500.00p £100,000.00
22 May 2019 Sir Michael Snyder Buy 20,000 @ 500.00p £100,000.00
22 May 2019 Eugene Lockhart Buy 10,000 @ 500.00p £50,000.00
22 May 2019 Stuart Bernau Buy 1,000 @ 500.00p £5,000.00
More Metro Bank Director Deals >

Metro Bank News