96.00p-1.00 (-1.03%)30 Jul 2021, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price94.45pHigh Price103.50p
Ask Price96.05pLow Price90.73p
Open Price96.05pSpread1.67%
Prev Close97.00pVolume1,024,074

Metro Bank PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 202197.65102.1892.8097.00563,994
Jul 28, 202192.40100.2092.40100.20456,930
Jul 27, 202195.60100.9093.0095.75432,352
Jul 26, 2021101.50104.1087.9595.30551,789
Jul 23, 202193.7098.3591.3597.40404,485
More Metro Bank PLC Historic Prices >

Metro Bank PLC Information

NameMetro Bank PLCEpicMTRO
ISINGB00BZ6STL67CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS3,000Prev Close97.00p
Shares in Issue172.40 mMarket Cap£165.50 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.82EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Metro Bank PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/21BUYRobert SharpeCH16,000 @ £1.24£19,774.00
05/11/20BUYDaniel FrumkinCEO350,000 @ £0.60£209,020.00
05/11/20BUYRobert SharpeCH30,000 @ £0.59£17,660.00
05/11/20BUYDaniel FrumkinCEO1,500,000 @ £0.59£889,650.00
29/10/20BUYAnne GrimNED22,500 @ $0.80$18,000.00
More Metro Bank PLC Director Deals >

Metro Bank PLC News