Metro Bank (MTRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Metro Bank Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 3,466.00 3,499.00 3,462.60 3,495.00 97,837
Aug 18, 2017 3,416.00 3,484.00 3,420.00 3,476.00 152,463
Aug 17, 2017 3,505.00 3,500.20 3,372.13 3,433.00 155,108
Aug 16, 2017 3,526.00 3,532.92 3,520.00 3,520.00 99,249
Aug 15, 2017 3,575.00 3,545.29 3,500.00 3,500.00 74,876
More Metro Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Metro Bank Charts >

Metro Bank Share Information

Company Name Metro Bank Epic MTRO
ISIN GB00BZ6STL67 Index FTSE 250
EMS 500 Prev Close 3,495.00
Shares in Issue (m) 88.43 Market Cap (£m) 3,073.68
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -0.17 Net Gearing 87.68
Quick Ratio 0.00 Current Ratio 0.00

Metro Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jul Numis Sell 3,484.50 2,000.00 2,000.00 Reiterates
21 Jul Citigroup Sell 3,484.50 - - Reiterates
03 Jul Numis Sell 3,484.50 2,000.00 2,000.00 Reiterates
30 May Goldman Sachs Sell 3,484.50 2,480.00 2,480.00 Reiterates
23 May Goldman Sachs Sell 3,484.50 2,380.00 2,480.00 Reiterates
More Metro Bank Broker Views >

Metro Bank Director Deals

Date Director Type Volume / Price Trade Value
03 Aug 2017 Monique Melis Buy 700 @ 3,645.00p £25,515.00
31 Jul 2017 Vernon Hill Placing 145,000 @ 3,465.00p £5,024,250.00
06 Jun 2017 Alastair Gunn Buy 1,500 @ 3,835.25p £57,528.75
14 Mar 2017 Eugene Lockhart Sell 10,000 @ 3,357.00p £335,700.00
27 Feb 2017 Craig Donaldson Exercise 3,333 @ 900.00p £29,997.00
More Metro Bank Director Deals >

Metro Bank News