105.00p-0.90 (-0.85%)25 Oct 2021, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price105.30pHigh Price110.80p
Ask Price106.60pLow Price103.10p
Open Price105.00pSpread1.22%
Prev Close105.90pVolume286,479

Metro Bank PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021107.00110.03105.42105.90438,706
Oct 21, 2021110.00113.40107.10108.10507,486
Oct 20, 2021113.40118.00108.20110.101,211,833
Oct 19, 2021115.00119.10114.50116.40311,951
Oct 18, 2021113.50116.08111.99115.00241,870
More Metro Bank PLC Historic Prices >

Metro Bank PLC Information

NameMetro Bank PLCEpicMTRO
ISINGB00BZ6STL67CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS3,000Prev Close105.90p
Shares in Issue172.42 mMarket Cap£181.04 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.82EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Metro Bank PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/21BUYRobert SharpeCH16,000 @ £1.24£19,774.00
05/11/20BUYDaniel FrumkinCEO350,000 @ £0.60£209,020.00
05/11/20BUYRobert SharpeCH30,000 @ £0.59£17,660.00
05/11/20BUYDaniel FrumkinCEO1,500,000 @ £0.59£889,650.00
29/10/20BUYAnne GrimNED22,500 @ $0.80$18,000.00
More Metro Bank PLC Director Deals >

Metro Bank PLC News