135.00p-14.90 (-9.94%)24 Feb 2021, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price136.50pHigh Price145.00p
Ask Price137.90pLow Price132.00p
Open Price145.00pSpread1.02%
Prev Close149.90pVolume4,708,953

Metro Bank PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 2021146.90150.00142.24149.901,493,364
Feb 22, 2021145.00148.30139.50144.30977,280
Feb 19, 2021144.35145.95138.72145.05814,470
Feb 18, 2021145.00152.99137.45137.451,712,133
Feb 17, 2021148.55153.00143.07145.251,742,769
More Metro Bank PLC Historic Prices >

Metro Bank PLC Information

NameMetro Bank PLCEpicMTRO
ISINGB00BZ6STL67CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS3,000Prev Close149.90p
Shares in Issue (m)172.42 mMarket Cap£232.77 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£1.39EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Metro Bank PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Metro Bank PLC Director Deals >

Metro Bank PLC News