Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Metro Bank Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 106.95 109.60 105.55 105.80 467,856
Aug 12, 2020 109.60 109.90 106.05 106.70 982,469
Aug 11, 2020 106.60 108.40 103.55 105.00 1,205,773
Aug 10, 2020 103.90 107.732 103.385 103.60 636,266
Aug 7, 2020 104.05 107.45 101.15 104.35 790,020
More Metro Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Metro Bank Charts >

Metro Bank Information

Name Metro Bank Epic MTRO
ISIN GB00BZ6STL67 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 3,000 Prev Close 106.30
Shares in Issue (m) 172.42 Market Cap (£m) 182.42
PE Ratio -0.85 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -123.90 EPS Growth (%) -525.77
PEG 0.00 DPS Growth (%) n/a
ROCE -0.61 Net Gearing 78.64
Quick Ratio 0.00 Current Ratio 0.00

Metro Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Aug Barclays Capital Underweight 106.30 100.00 - Reiterates
05 Aug RBC Capital Markets Sector Performer 106.30 120.00 110.00 Reiterates
20 Jul Barclays Capital Underweight 106.30 100.00 - Reiterates
14 May Investec Buy 106.30 100.00 90.00 Upgrades
06 May RBC Capital Markets Sector Performer 106.30 150.00 120.00 Reiterates
More Metro Bank Broker Views >

Metro Bank Director Deals

Declared Type Director Pos. Volume / Price Value
10/08/20 BUY Ian Henderson NED 15,000 @ 104.30p £15,645.00
03/07/20 BUY Daniel Frumkin CEO 500,000 @ 114.10p £570,509.00
12/05/20 BUY Michael Snyder NED 17,500 @ 78.37p £13,715.00
12/05/20 BUY Michael Snyder NED 79,200 @ 78.37p £62,071.00
07/05/20 BUY Nicholas Winsor NED 50,000 @ 80.84p £40,420.00
More Metro Bank Director Deals >

Metro Bank News