127.00p-1.30 (-1.01 %)22 Jan 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price125.65pHigh Price131.65p
Ask Price126.55pLow Price121.15p
Open Price128.85pSpread0.71%
Prev Close128.30pVolume1,484,954

Metro Bank PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2021133.50136.00128.30128.301,147,120
Jan 20, 2021133.00136.55132.10134.45555,029
Jan 19, 2021137.10137.90132.35133.00399,837
Jan 18, 2021132.00137.20131.00135.10670,498
Jan 15, 2021135.95137.85130.65132.20823,334
More Metro Bank PLC Historic Prices >

Metro Bank PLC Information

NameMetro Bank PLCEpicMTRO
ISINGB00BZ6STL67CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS3,000Prev Close128.30p
Shares in Issue (m)172.42 mMarket Cap£218.97 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£1.39EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Metro Bank PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Metro Bank PLC Director Deals >

Metro Bank PLC News