Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Metro Bank Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:35 113.30 199,418 110.60 113.30 Buy £225,940.594 UT
Jul 10 2020, 16:29 109.599 948 108.65 109.60 Buy £1,038.99852 O
Jul 10 2020, 16:29 108.802 5,000 108.60 109.60 Sell £5,440.1 O
Jul 10 2020, 16:29 108.80 1,792 108.80 109.60 Sell £1,949.696 AT
Jul 10 2020, 16:29 108.80 1 108.80 109.60 Sell £1.088 AT
Jul 10 2020, 16:29 108.85 917 108.85 109.60 Sell £998.1545 AT
Jul 10 2020, 16:29 108.85 833 108.85 109.60 Sell £906.7205 AT
Jul 10 2020, 16:29 109.30 5 109.30 109.60 Sell £5.465 AT
Jul 10 2020, 16:29 109.40 2 109.40 109.80 Sell £2.188 AT
Jul 10 2020, 16:29 109.40 901 109.40 109.80 Sell £985.694 O
Jul 10 2020, 16:28 109.599 1,123 109.40 109.60 Buy £1,230.79677 O
Jul 10 2020, 16:27 109.566 9,100 109.40 109.60 Buy £9,970.506 O
Jul 10 2020, 16:26 109.70 3 109.40 109.60 Buy £3.291 O
Jul 10 2020, 16:26 109.70 1 109.40 109.60 Buy £1.097 O
Jul 10 2020, 16:26 109.40 1,101 109.40 109.60 Sell £1,204.494 O
Jul 10 2020, 16:25 108.85 680 108.85 109.45 Sell £740.18 AT
Jul 10 2020, 16:25 108.90 1 108.90 109.45 Sell £1.089 AT
Jul 10 2020, 16:25 109.20 5 109.20 109.45 Sell £5.46 AT
Jul 10 2020, 16:25 109.30 5 109.30 109.75 Sell £5.465 AT
Jul 10 2020, 16:25 109.40 10 109.40 109.75 Sell £10.94 AT
Jul 10 2020, 16:25 109.50 10 109.50 109.75 Sell £10.95 AT
Jul 10 2020, 16:25 109.60 5 109.60 109.75 Sell £5.48 AT
Jul 10 2020, 16:25 109.75 20 109.60 109.75 Buy £21.95 O
Jul 10 2020, 16:25 109.75 42 109.60 109.75 Buy £46.095 O
Jul 10 2020, 16:22 109.20 1,000 109.20 109.40 Sell £1,092.00 O
Jul 10 2020, 16:21 109.25 22 108.90 109.25 Buy £24.035 O
Jul 10 2020, 16:21 109.05 96 108.90 109.05 Buy £104.688 AT
Jul 10 2020, 16:21 109.05 6 108.90 109.05 Buy £6.543 AT
Jul 10 2020, 16:20 109.00 60 109.00 109.05 Sell £65.4 AT
Jul 10 2020, 16:18 109.05 28 108.90 109.05 Buy £30.534 O
Jul 10 2020, 16:18 109.05 9 108.70 109.05 Buy £9.8145 O
Jul 10 2020, 16:18 109.05 17 108.70 109.05 Buy £18.5385 O
Jul 10 2020, 16:17 108.80 1 108.80 109.05 Sell £1.088 AT
Jul 10 2020, 16:17 109.05 20 108.65 109.05 Buy £21.81 O
Jul 10 2020, 16:16 109.05 1 108.80 109.05 Buy £1.0905 O
Jul 10 2020, 16:16 109.05 5 108.70 109.05 Buy £5.4525 O
Jul 10 2020, 16:15 109.00 85 109.00 109.10 Sell £92.65 AT
Jul 10 2020, 16:15 109.05 77 108.60 109.05 Buy £83.9685 O
Jul 10 2020, 16:15 109.10 700 109.00 109.10 Buy £763.7 O
Jul 10 2020, 16:15 108.60 100 108.60 109.30 Sell £108.6 O
Jul 10 2020, 16:13 109.00 543 109.00 109.20 Sell £591.87 AT
Jul 10 2020, 16:13 109.00 40 109.00 109.20 Sell £43.6 AT
Jul 10 2020, 16:12 109.20 1 109.20 109.25 Sell £1.092 AT
Jul 10 2020, 16:11 108.801 2 108.80 109.25 Sell £2.17602 O
Jul 10 2020, 16:11 109.25 880 108.80 109.25 Buy £961.4 O
Jul 10 2020, 16:11 109.25 20 108.80 109.25 Buy £21.85 O
Jul 10 2020, 16:11 108.80 40 108.80 109.25 Sell £43.52 O
Jul 10 2020, 16:09 109.001 6,492 109.00 109.25 Sell £7,076.34492 O
Jul 10 2020, 16:06 109.225 9,098 109.10 109.25 Buy £9,937.2905 O
Jul 10 2020, 16:05 109.25 2 109.00 109.25 Buy £2.185 O
Showing 1 to 50 of 3,492
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.