1. Share Prices

  2. Metro Bank Holdings PLC (MTRO)

113.80p+3.00 (+2.71%)05 Dec 2025, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metro Bank Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:02:17113.80p664£755.63
Dec 5, 202509:59:55114.40p800£915.20
Dec 5, 202509:44:51113.80p187£212.81
Dec 5, 202509:44:38113.69p22,709£25,816.73
Dec 5, 202509:44:34114.60p1£1.15
Dec 5, 202509:44:26114.40p900£1,029.60
Dec 5, 202509:44:24113.60p616£699.78
Dec 5, 202509:43:47113.60p2,895£3,288.72
Dec 5, 202509:43:47113.40p2,460£2,789.64
Dec 5, 202509:43:47113.40p1,321£1,498.01
Dec 5, 202509:42:27114.20p800£913.60
Dec 5, 202509:40:58113.60p490£556.64
Dec 5, 202509:40:58113.60p490£556.64
Dec 5, 202509:40:57113.60p900£1,022.40
Dec 5, 202509:40:57113.60p18£20.45
Dec 5, 202509:40:57113.60p13£14.77
Dec 5, 202509:39:29113.79p237£269.67
Dec 5, 202509:38:31113.80p24£27.31
Dec 5, 202509:38:31113.80p400£455.20
Dec 5, 202509:38:30113.72p88,582£100,731.91
Dec 5, 202509:37:10114.00p1,000£1,140.00
Dec 5, 202509:37:10114.00p14£15.96
Dec 5, 202509:36:43113.80p800£910.40
Dec 5, 202509:36:43113.80p300£341.40
Dec 5, 202509:36:43113.80p180£204.84
Dec 5, 202509:22:33112.21p8,000£8,977.12
Dec 5, 202509:34:31113.60p436£495.30
Dec 5, 202509:34:31113.60p424£481.66
Dec 5, 202509:34:31113.40p118£133.81
Dec 5, 202509:34:31113.40p798£904.93
Dec 5, 202509:34:25113.60p931£1,057.62
Dec 5, 202509:34:25113.60p21£23.86
Dec 5, 202509:34:25113.60p252£286.27
Dec 5, 202509:34:25113.60p602£683.87
Dec 5, 202509:34:23113.80p256£291.33
Dec 5, 202509:34:23114.00p600£684.00
Dec 5, 202509:34:23114.00p2,857£3,256.98
Dec 5, 202509:34:23114.00p975£1,111.50
Dec 5, 202509:34:23114.00p793£904.02
Dec 5, 202509:33:56114.20p793£905.61
Dec 5, 202509:33:56114.80p952£1,092.90
Dec 5, 202509:33:56114.80p2,527£2,901.00
Dec 5, 202509:33:56114.20p2,729£3,116.52
Dec 5, 202509:33:56114.00p603£687.42
Dec 5, 202509:33:56114.00p106£120.84
Dec 5, 202509:33:56114.00p1,499£1,708.86
Dec 5, 202509:33:56114.00p1,366£1,557.24
Dec 5, 202509:33:56114.00p900£1,026.00
Dec 5, 202509:33:28114.40p10,000£11,440.01
Dec 5, 202509:32:51114.05p1,970£2,246.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC140.708.90
Ocado Group PLC197.807.35
Greggs PLC1,685.606.01
Elementis PLC167.604.62
Ceres Power Holdings PLC351.154.26
Watches Of Switzerland Group PLC506.504.18

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,006.00-5.98
Baltic Classifieds Group PLC177.20-4.73
Me Group International PLC157.92-3.00
Mony Group PLC186.30-2.97
Safestore Holdings PLC706.32-2.91
Ithaca Energy PLC173.20-2.59