109.40p-0.70 (-0.64%)21 Oct 2021, 08:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Metro Bank PLC Trades

DateTimePriceQuantityValue
Oct 21, 202108:53:17109.40p102£111.59
Oct 21, 202108:37:20110.00p100£110.00
Oct 21, 202108:33:50110.00p90£99.00
Oct 21, 202108:33:50110.00p30£33.00
Oct 21, 202108:31:38108.96p2£2.18
Oct 21, 202108:29:11109.20p2,000£2,184.05
Oct 21, 202108:28:57110.10p2£2.20
Oct 21, 202108:28:42109.35p1,750£1,913.67
Oct 21, 202108:22:57108.93p2,505£2,728.57
Oct 21, 202108:16:23110.42p5,000£5,520.82
Oct 21, 202108:16:14110.70p1£1.11
Oct 21, 202108:13:30109.90p67£73.63
Oct 21, 202108:13:30108.20p100£108.20
Oct 21, 202108:12:59108.04p8,414£9,090.49
Oct 21, 202108:12:19108.37p1,000£1,083.70
Oct 21, 202108:11:00109.90p4,000£4,396.00
Oct 21, 202108:08:21108.70p74£80.44
Oct 21, 202108:08:21108.70p926£1,006.56
Oct 21, 202108:08:21109.00p700£763.00
Oct 21, 202108:08:21108.90p2,883£3,139.59
Oct 21, 202108:08:01110.00p40£44.00
Oct 21, 202108:07:45111.35p947£1,054.49
Oct 21, 202108:07:36110.18p4,904£5,403.46
Oct 21, 202108:06:43111.08p258£286.59
Oct 21, 202108:01:22111.35p2,228£2,480.82
Oct 21, 202108:00:33112.60p569£640.72
Oct 21, 202108:00:31110.00p1£1.10
Oct 21, 202108:00:31113.40p1£1.13
Oct 21, 202108:00:31110.00p6£6.60
Oct 21, 202108:00:31113.40p3£3.40
Oct 21, 202108:00:27111.40p500£557.00
Oct 20, 202116:35:25110.10p31,854£35,071.25
Oct 20, 202116:29:46111.80p810£905.58
Oct 20, 202116:29:46111.80p38£42.48
Oct 20, 202116:29:46111.80p387£432.67
Oct 20, 202116:29:46111.80p53£59.25
Oct 20, 202116:29:41110.94p533£591.31
Oct 20, 202116:29:32111.80p439£490.80
Oct 20, 202116:29:32111.80p623£696.51
Oct 20, 202116:29:32111.70p749£836.63
Oct 20, 202116:29:32111.70p51£56.97
Oct 20, 202116:29:31111.70p4,273£4,772.94
Oct 20, 202116:29:20110.85p1,000£1,108.50
Oct 20, 202116:27:55111.70p1,337£1,493.43
Oct 20, 202116:27:53112.10p3,300£3,699.30
Oct 20, 202116:27:37111.97p5,000£5,598.70
Oct 20, 202116:27:33113.10p248£280.49
Oct 20, 202116:27:28112.70p987£1,112.35
Oct 20, 202116:27:28112.70p601£677.33
Oct 20, 202116:27:23112.70p51£57.48