Metro Bank Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 09:51 469.85 130 469.60 471.60 Sell £610.80 O
Jul 19 2019, 09:49 471.36 855 469.60 471.60 Buy £4,030.09 O
Jul 19 2019, 09:47 471.36 1,052 469.60 471.60 Buy £4,958.65 O
Jul 19 2019, 09:45 469.85 107 469.60 471.60 Sell £502.73 O
Jul 19 2019, 09:42 469.60 974 469.60 471.60 Sell £4,573.90 O
Jul 19 2019, 09:42 469.85 310 469.60 471.60 Sell £1,456.52 O
Jul 19 2019, 09:39 469.85 282 469.60 471.60 Sell £1,324.96 O
Jul 19 2019, 09:32 470.20 24 469.60 470.20 Buy £112.85 AT
Jul 19 2019, 09:32 470.80 53 469.00 470.80 Buy £249.52 AT
Jul 19 2019, 09:32 470.80 41 469.00 470.80 Buy £193.03 AT
Jul 19 2019, 09:32 470.20 410 469.00 470.20 Buy £1,927.82 AT
Jul 19 2019, 09:32 470.80 184 469.00 470.80 Buy £866.27 AT
Jul 19 2019, 09:32 470.20 343 469.00 470.20 Buy £1,612.79 AT
Jul 19 2019, 09:32 471.00 79 469.00 471.00 Buy £372.09 AT
Jul 19 2019, 09:32 470.40 134 469.00 470.40 Buy £630.34 AT
Jul 19 2019, 09:32 470.60 53 469.00 470.60 Buy £249.42 AT
Jul 19 2019, 09:32 470.60 37 469.00 470.60 Buy £174.12 AT
Jul 19 2019, 09:32 470.40 16 469.60 470.40 Buy £75.26 AT
Jul 19 2019, 09:32 470.20 16 469.60 470.20 Buy £75.23 AT
Jul 19 2019, 09:27 468.80 1,068 468.60 470.20 Sell £5,006.74 O
Jul 19 2019, 09:24 469.38 50 468.60 470.20 Sell £234.69 O
Jul 19 2019, 09:21 468.80 100 468.60 470.20 Sell £468.80 O
Jul 19 2019, 09:15 468.87 333 468.60 470.80 Sell £1,561.34 O
Jul 19 2019, 09:14 468.87 448 468.60 470.80 Sell £2,100.54 O
Jul 19 2019, 09:12 470.53 842 468.60 470.80 Buy £3,961.86 O
Jul 19 2019, 09:07 470.54 29 468.60 470.80 Buy £136.46 O
Jul 19 2019, 09:07 470.90 340 468.60 470.80 Buy £1,601.05 O
Jul 19 2019, 09:06 468.92 1,000 468.60 471.20 Sell £4,689.18 O
Jul 19 2019, 09:05 469.40 866 467.80 469.40 Buy £4,065.00 AT
Jul 19 2019, 09:04 467.85 1,343 467.60 469.40 Sell £6,283.16 O
Jul 19 2019, 09:03 468.60 5 467.60 469.60 ? £23.43 O
Jul 19 2019, 09:01 469.71 163 467.60 470.00 Buy £765.62 O
Jul 19 2019, 09:00 469.21 1,693 466.80 470.00 Buy £7,943.69 O
Jul 19 2019, 09:00 464.62 1,462 466.80 470.00 Sell £6,792.76 O
Jul 19 2019, 09:00 465.40 397 464.40 465.40 Buy £1,847.64 AT
Jul 19 2019, 09:00 465.40 196 464.40 465.40 Buy £912.18 AT
Jul 19 2019, 09:00 465.80 185 463.00 465.80 Buy £861.73 AT
Jul 19 2019, 09:00 465.80 11 463.00 465.80 Buy £51.24 AT
Jul 19 2019, 09:00 465.79 440 463.00 465.80 Buy £2,049.46 O
Jul 19 2019, 09:00 464.80 125 461.20 464.80 Buy £581.00 AT
Jul 19 2019, 08:59 464.29 1,047 460.60 464.80 Buy £4,861.06 O
Jul 19 2019, 08:59 464.29 156 460.60 464.80 Buy £724.28 O
Jul 19 2019, 08:58 460.94 2,346 460.40 464.80 Sell £10,813.63 O
Jul 19 2019, 08:56 464.79 105 460.60 464.80 Buy £488.03 O
Jul 19 2019, 08:55 464.30 51 460.60 464.80 Buy £236.79 O
Jul 19 2019, 08:54 464.30 115 460.60 464.80 Buy £533.95 O
Jul 19 2019, 08:52 460.91 96 460.60 464.80 Sell £442.48 O
Jul 19 2019, 08:51 461.09 183 460.60 464.60 Sell £843.79 O
Jul 19 2019, 08:50 460.60 1,000 458.80 460.60 Buy £4,606.00 AT
Jul 19 2019, 08:50 460.20 200 458.40 460.20 Buy £920.40 AT
Showing 1 to 50 of 7,141
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.