Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Metro Bank Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 17:09 186.00 32,241 181.50 195.00 Sell £59,968.26 O
Feb 26 2020, 16:35 186.00 148,681 186.00 186.10 Sell £276,546.66 UT
Feb 26 2020, 16:29 186.68 5,000 186.40 188.00 Sell £9,334.000 O
Feb 26 2020, 16:29 186.38 5,000 186.40 187.90 Sell £9,319.000 O
Feb 26 2020, 16:28 187.00 82 187.00 187.80 Sell £153.34 AT
Feb 26 2020, 16:28 187.80 3,488 187.80 188.00 Sell £6,550.464 AT
Feb 26 2020, 16:28 187.80 850 187.00 187.80 Buy £1,596.3 AT
Feb 26 2020, 16:28 187.80 662 187.80 188.00 Sell £1,243.236 AT
Feb 26 2020, 16:28 187.60 2,422 187.60 187.70 Sell £4,543.672 AT
Feb 26 2020, 16:28 187.70 2,100 187.70 187.80 Sell £3,941.7 AT
Feb 26 2020, 16:28 187.00 1,281 185.90 187.00 Buy £2,395.47 AT
Feb 26 2020, 16:28 187.60 165 187.00 187.80 Buy £309.54 O
Feb 26 2020, 16:28 187.60 850 186.40 187.60 Buy £1,594.6 AT
Feb 26 2020, 16:28 186.30 799 185.20 186.30 Buy £1,488.537 AT
Feb 26 2020, 16:28 186.90 690 185.20 186.90 Buy £1,289.61 AT
Feb 26 2020, 16:28 186.70 125 185.80 186.70 Buy £233.375 AT
Feb 26 2020, 16:28 186.10 125 185.20 186.10 Buy £232.625 AT
Feb 26 2020, 16:28 186.50 125 185.20 186.50 Buy £233.125 AT
Feb 26 2020, 16:28 186.10 821 185.20 186.10 Buy £1,527.881 AT
Feb 26 2020, 16:28 187.00 89 185.80 187.00 Buy £166.43 AT
Feb 26 2020, 16:28 186.70 528 185.80 186.70 Buy £985.776 AT
Feb 26 2020, 16:28 186.30 546 185.20 186.30 Buy £1,017.198 AT
Feb 26 2020, 16:28 187.00 130 185.80 187.00 Buy £243.1 AT
Feb 26 2020, 16:28 186.50 600 185.20 186.50 Buy £1,119.000 AT
Feb 26 2020, 16:28 186.50 769 185.20 186.50 Buy £1,434.185 AT
Feb 26 2020, 16:27 185.70 125 185.10 185.70 Buy £232.125 AT
Feb 26 2020, 16:27 185.20 480 185.20 186.10 Sell £888.96 AT
Feb 26 2020, 16:27 185.50 7 185.50 186.10 Sell £12.985 AT
Feb 26 2020, 16:27 184.80 870 184.80 186.10 Sell £1,607.76 AT
Feb 26 2020, 16:27 185.00 125 185.00 186.10 Sell £231.25 AT
Feb 26 2020, 16:27 184.70 454 184.70 186.10 Sell £838.538 AT
Feb 26 2020, 16:27 185.40 125 185.40 186.10 Sell £231.75 AT
Feb 26 2020, 16:27 185.30 2,100 185.30 186.10 Sell £3,891.3 AT
Feb 26 2020, 16:27 185.50 125 185.50 186.10 Sell £231.875 AT
Feb 26 2020, 16:27 185.60 726 185.20 185.60 Buy £1,347.456 AT
Feb 26 2020, 16:27 185.50 147 185.20 185.50 Buy £272.685 AT
Feb 26 2020, 16:27 185.60 103 185.20 185.60 Buy £191.168 AT
Feb 26 2020, 16:27 185.50 251 185.20 185.50 Buy £465.605 AT
Feb 26 2020, 16:26 185.50 19 185.50 186.30 Sell £35.245 AT
Feb 26 2020, 16:25 186.10 125 185.40 186.10 Buy £232.625 AT
Feb 26 2020, 16:24 185.26 62 185.10 185.70 Sell £114.8612 O
Feb 26 2020, 16:24 184.29 12,500 185.00 185.60 Sell £23,036.25 O
Feb 26 2020, 16:24 185.30 48 185.30 185.80 Sell £88.944 AT
Feb 26 2020, 16:24 185.00 4,821 185.30 185.80 Sell £8,918.85 O
Feb 26 2020, 16:23 185.40 125 184.70 185.40 Buy £231.75 AT
Feb 26 2020, 16:23 185.40 91 184.70 185.40 Buy £168.714 AT
Feb 26 2020, 16:23 185.40 805 184.70 185.40 Buy £1,492.47 AT
Feb 26 2020, 16:22 185.30 327 184.60 185.30 Buy £605.931 AT
Feb 26 2020, 16:22 185.30 338 184.60 185.30 Buy £626.314 AT
Feb 26 2020, 16:21 185.10 652 184.60 185.10 Buy £1,206.852 AT
Showing 1 to 50 of 12,462
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.