242.50p+0.00 (+0.00%)15 Oct 2021, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price240.00pHigh Price249.00p
Ask Price245.00pLow Price240.00p
Open Price242.50pSpread2.04%
Prev Close242.50pVolume39,069

Tpximpact Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021242.50249.00240.00242.5039,069
Oct 14, 2021230.00245.00232.00242.50194,409
Oct 13, 2021230.00235.00225.50230.0036,143
Oct 12, 2021245.00240.00227.00230.0035,887
Oct 11, 2021245.00252.50240.00240.0039,743
More Tpximpact Holdings PLC Historic Prices >

Tpximpact Holdings PLC Information

NameTpximpact Holdings PLCEpicTPX
ISINGB00BGGK0V60CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS3,000Prev Close242.50p
Shares in Issue84.81 mMarket Cap£205.65 m
PE RatioDiv per Share£0.00
Div Yield0.25Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.007735Quick Ratio0.936059
Current Ratio0.963881

Tpximpact Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/09/21TINOliver RigbyFD59 @ £0.00£0.00
14/09/21BUYOliver RigbyFD59 @ £2.58£152.00
14/09/21BUYOliver RigbyFD1,188 @ £2.51£2,986.00
13/08/21BUYOliver RigbyFD1,114 @ £2.68£2,987.00
13/08/21TINOliver RigbyFD62 @ £0.00£0.00
More Tpximpact Holdings PLC Director Deals >

Tpximpact Holdings PLC News