1. Share Prices

  2. Tpximpact Holdings PLC (TPX)

23.50p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:04:4523.18p1,704£394.99
Dec 5, 202514:30:0823.00p44£10.12
Dec 5, 202514:30:0824.00p100£24.00
Dec 5, 202514:27:4923.00p11,164£2,567.72
Dec 5, 202511:29:0823.17p2,157£499.78
Dec 5, 202510:53:2223.00p5,919£1,361.37
Dec 5, 202510:23:1623.18p4,296£995.81
Dec 5, 202509:58:0423.18p10,000£2,318.00
Dec 5, 202509:35:2423.18p4,296£995.81
Dec 5, 202509:23:5823.00p3,484£801.32
Dec 5, 202509:03:1523.20p20,000£4,640.00
Dec 5, 202508:57:3823.00p1,903£437.69
Dec 4, 202516:16:4723.30p42,880£9,991.04
Dec 4, 202517:09:0423.50p25,000£5,875.00
Dec 4, 202516:18:2023.00p3,000£690.00
Dec 4, 202516:18:0523.00p6,532£1,502.36
Dec 4, 202516:17:3223.00p5,000£1,150.00
Dec 4, 202516:17:1823.00p3,000£690.00
Dec 4, 202516:13:5523.00p89£20.47
Dec 4, 202516:13:5523.00p223£51.29
Dec 4, 202514:28:5623.45p8,507£1,994.89
Dec 4, 202514:24:1623.20p30£6.96
Dec 4, 202514:15:5823.20p1,294£300.21
Dec 4, 202513:03:4723.25p2,771£644.26
Dec 4, 202512:47:2423.25p5,796£1,347.57
Dec 4, 202512:27:0024.00p5,000£1,200.00
Dec 4, 202512:26:5723.00p89£20.47
Dec 4, 202512:22:5724.00p8£1.92
Dec 4, 202512:20:1425.00p3,000£750.00
Dec 4, 202512:20:0125.00p10,000£2,500.00
Dec 4, 202512:19:3325.00p5,000£1,250.00
Dec 4, 202512:13:3025.20p205£51.66
Dec 4, 202512:12:4826.00p10,500£2,730.00
Dec 4, 202512:11:4325.30p60£15.18
Dec 4, 202512:08:2526.30p5,000£1,315.00
Dec 4, 202512:03:1826.05p125,000£32,562.50
Dec 4, 202512:04:0926.00p10,000£2,600.00
Dec 4, 202512:03:5426.30p4,514£1,187.18
Dec 4, 202512:03:4326.00p20£5.20
Dec 4, 202512:02:1326.50p10,000£2,650.00
Dec 4, 202512:00:3126.25p2,534£665.18
Dec 4, 202511:51:4727.00p24£6.48
Dec 4, 202511:50:5626.00p4,000£1,040.00
Dec 4, 202511:50:1026.00p288£74.88
Dec 4, 202511:50:0626.00p4,000£1,040.00
Dec 4, 202511:48:4726.00p10,000£2,600.00
Dec 4, 202511:47:3726.00p4,000£1,040.00
Dec 4, 202511:46:2925.40p8£2.03
Dec 4, 202511:46:2725.75p25,000£6,437.50
Dec 4, 202511:40:1825.00p5,000£1,250.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68