1. Share Prices

  2. Tpximpact Holdings PLC (TPX)

33.00p+0.00 (+0.00%)18 Apr 2024, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Trades

DateTimePriceQuantityValue
Apr 18, 202408:30:1232.30p1,000£323.00
Apr 17, 202415:33:3232.50p7£2.28
Apr 17, 202411:18:0532.50p30£9.75
Apr 16, 202416:03:4330.20p16,108£4,864.62
Apr 16, 202410:39:1633.80p29£9.80
Apr 16, 202408:55:4532.00p6,538£2,092.16
Apr 15, 202416:18:4534.23p29£9.93
Apr 15, 202415:22:3132.00p833£266.56
Apr 15, 202415:15:3532.00p772£247.04
Apr 15, 202415:04:2832.10p2,183£700.74
Apr 15, 202411:05:4834.50p295£101.78
Apr 15, 202408:58:3935.00p28£9.80
Apr 12, 202415:26:0634.50p4,108£1,417.26
Apr 12, 202414:33:1333.50p1,474£493.79
Apr 12, 202414:10:4833.00p3,000£990.00
Apr 12, 202413:21:2033.80p6£2.03
Apr 12, 202411:58:1533.00p500£165.00
Apr 12, 202411:30:1033.00p3,201£1,056.33
Apr 12, 202411:14:3033.04p700£231.28
Apr 12, 202409:13:5033.00p5,750£1,897.50
Apr 11, 202411:29:2835.00p5,170£1,809.50
Apr 11, 202411:03:0335.00p5,000£1,750.00
Apr 11, 202410:22:4935.04p3,608£1,264.24
Apr 11, 202410:04:0836.24p2£0.72
Apr 10, 202412:50:1136.24p4£1.45
Apr 10, 202410:25:4136.24p3£1.09
Apr 9, 202409:08:0435.05p10,000£3,505.00
Apr 8, 202415:29:1435.04p140£49.06
Apr 8, 202414:54:5235.04p105£36.79
Apr 8, 202413:22:4435.04p1,000£350.40
Apr 8, 202411:42:5135.04p212£74.28
Apr 8, 202410:32:3035.00p46,727£16,354.45
Apr 8, 202411:20:5236.18p1,910£691.04
Apr 8, 202411:07:4237.00p43£15.91
Apr 8, 202409:48:3736.29p24,833£9,011.90
Apr 5, 202416:17:0935.04p125£43.80
Apr 5, 202415:51:3336.50p143,222£52,276.03
Apr 5, 202415:06:1136.50p1,000£365.00
Apr 5, 202415:05:3835.21p10,000£3,521.00
Apr 5, 202408:06:2038.00p157£59.66
Apr 5, 202408:06:2038.00p17£6.46
Apr 4, 202416:00:0835.40p4,000£1,416.00
Apr 4, 202415:53:0635.33p15,000£5,299.50
Apr 4, 202414:32:5636.35p265£96.33
Apr 4, 202414:07:0935.00p26,952£9,433.20
Apr 4, 202413:05:2936.38p8,165£2,970.02
Apr 4, 202412:02:5535.40p580£205.32
Apr 4, 202409:00:0838.00p1,017£386.46
Apr 4, 202408:39:2635.00p249£87.15
Apr 4, 202408:01:4238.00p1£0.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC468.002.09
Ferrexpo PLC47.552.04
Gcp Infrastructure Investments Limited71.901.70
Hochschild Mining PLC153.201.46
Croda International PLC4,902.001.09
Nextenergy Solar Fund Limited73.410.97

Fallers

CompanyPrice% Chg
Man Group PLC254.60-5.21
Discoverie Group PLC668.00-3.33
Jd Sports Fashion PLC116.68-3.01
Close Brothers Group PLC426.62-2.95
Scottish Mortgage Investment Trust PLC800.00-2.94
Dowlais Group PLC78.05-2.86