Shares Magazine
44.00p+1.00 (+2.33%)30 Aug 2024, 14:32
Tpximpact Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 14:32:16 | 43.80p | 11 | £4.82 |
| Aug 30, 2024 | 14:17:02 | 43.00p | 17,442 | £7,500.06 |
| Aug 30, 2024 | 12:19:10 | 48.00p | 2 | £0.96 |
| Aug 30, 2024 | 12:19:10 | 48.00p | 3 | £1.44 |
| Aug 30, 2024 | 09:30:17 | 43.80p | 3,037 | £1,330.21 |
| Aug 29, 2024 | 16:35:11 | 43.00p | 10,000 | £4,300.00 |
| Aug 29, 2024 | 14:36:15 | 43.00p | 411 | £176.73 |
| Aug 28, 2024 | 16:20:33 | 43.00p | 761 | £327.23 |
| Aug 28, 2024 | 11:13:52 | 43.90p | 151 | £66.29 |
| Aug 28, 2024 | 11:00:02 | 45.00p | 5,000 | £2,250.00 |
| Aug 28, 2024 | 09:00:19 | 42.10p | 628 | £264.39 |
| Aug 27, 2024 | 14:39:08 | 43.35p | 3,261 | £1,413.64 |
| Aug 27, 2024 | 12:48:29 | 44.00p | 100 | £44.00 |
| Aug 27, 2024 | 12:47:44 | 45.00p | 10 | £4.50 |
| Aug 27, 2024 | 12:43:55 | 43.50p | 25,000 | £10,875.00 |
| Aug 27, 2024 | 11:22:07 | 47.00p | 60 | £28.20 |
| Aug 27, 2024 | 11:22:07 | 43.00p | 5 | £2.15 |
| Aug 27, 2024 | 11:22:07 | 47.00p | 2 | £0.94 |
| Aug 27, 2024 | 11:22:07 | 43.00p | 4 | £1.72 |
| Aug 27, 2024 | 11:21:46 | 43.22p | 2,500 | £1,080.50 |
| Aug 27, 2024 | 11:21:05 | 43.00p | 10,000 | £4,300.00 |
| Aug 23, 2024 | 12:19:32 | 43.22p | 20,000 | £8,644.00 |
| Aug 23, 2024 | 11:22:26 | 43.50p | 25,000 | £10,875.00 |
| Aug 22, 2024 | 12:34:20 | 45.50p | 428 | £194.74 |
| Aug 22, 2024 | 11:30:45 | 43.16p | 26,975 | £11,642.41 |
| Aug 22, 2024 | 10:00:30 | 47.20p | 6 | £2.83 |
| Aug 22, 2024 | 09:27:46 | 45.70p | 6,000 | £2,742.00 |
| Aug 21, 2024 | 13:30:48 | 43.25p | 6,000 | £2,595.00 |
| Aug 21, 2024 | 08:21:21 | 43.50p | 50,000 | £21,750.00 |
| Aug 21, 2024 | 08:15:15 | 43.00p | 20,000 | £8,600.00 |
| Aug 21, 2024 | 08:10:50 | 43.50p | 20,000 | £8,700.00 |
| Aug 20, 2024 | 15:45:39 | 43.50p | 20,000 | £8,700.00 |
| Aug 20, 2024 | 15:41:29 | 43.50p | 20,000 | £8,700.00 |
| Aug 20, 2024 | 15:22:34 | 43.50p | 358 | £155.73 |
| Aug 20, 2024 | 11:39:37 | 45.90p | 177 | £81.24 |
| Aug 20, 2024 | 09:02:13 | 44.40p | 22,522 | £9,999.77 |
| Aug 19, 2024 | 16:35:01 | 44.00p | 13,373 | £5,884.12 |
| Aug 19, 2024 | 14:43:57 | 44.40p | 1,126 | £499.94 |
| Aug 19, 2024 | 14:17:17 | 44.00p | 25,000 | £11,000.00 |
| Aug 19, 2024 | 14:17:06 | 43.00p | 5,343 | £2,297.49 |
| Aug 19, 2024 | 14:16:20 | 43.00p | 15 | £6.45 |
| Aug 19, 2024 | 13:58:51 | 44.90p | 30 | £13.47 |
| Aug 19, 2024 | 13:55:53 | 44.00p | 9,000 | £3,960.00 |
| Aug 19, 2024 | 13:36:56 | 44.00p | 458 | £201.52 |
| Aug 19, 2024 | 10:44:11 | 44.00p | 10,000 | £4,400.00 |
| Aug 19, 2024 | 09:18:44 | 44.00p | 50,000 | £22,000.00 |
| Aug 19, 2024 | 10:15:03 | 44.00p | 10,000 | £4,400.00 |
| Aug 19, 2024 | 08:39:24 | 44.00p | 10,000 | £4,400.00 |
| Aug 19, 2024 | 08:00:08 | 44.00p | 484 | £212.96 |
| Aug 16, 2024 | 09:00:25 | 44.00p | 1,499 | £659.56 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.