32.40p-0.10 (-0.31%)23 May 2024, 12:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Trades

DateTimePriceQuantityValue
May 23, 202412:06:5732.40p131£42.44
May 23, 202409:06:5931.10p1,000£311.00
May 23, 202408:52:0632.20p10,000£3,220.00
May 22, 202412:00:1332.40p452£146.45
May 22, 202410:59:2731.00p377£116.87
May 22, 202410:55:3332.25p1,550£499.88
May 22, 202410:04:3031.00p1,000£310.00
May 22, 202409:38:1431.00p4,000£1,240.00
May 21, 202412:58:5731.26p10,000£3,126.00
May 21, 202409:39:0932.25p237£76.43
May 20, 202410:27:3932.40p1£0.32
May 20, 202408:05:3031.25p1,965£614.06
May 20, 202408:00:3131.25p1,000£312.50
May 17, 202415:54:4731.25p331£103.44
May 17, 202414:00:1531.00p1,238£383.78
May 17, 202410:23:4234.00p111£37.74
May 17, 202410:23:4234.00p32£10.88
May 15, 202410:29:5832.40p1£0.32
May 15, 202408:16:1032.44p12,390£4,019.32
May 15, 202408:14:0731.00p12,390£3,840.90
May 14, 202409:52:4932.38p18,520£5,995.85
May 13, 202412:35:4931.00p542£168.02
May 13, 202409:36:4131.25p21,040£6,575.00
May 13, 202408:43:2731.25p310£96.88
May 13, 202408:13:1932.44p1,541£499.90
May 10, 202409:33:0632.44p3,071£996.23
May 9, 202415:30:3932.44p1£0.32
May 9, 202414:32:0531.00p4£1.24
May 9, 202413:05:3032.44p366£118.73
May 9, 202411:24:3332.38p27,487£8,900.29
May 9, 202408:19:3432.44p1£0.32
May 8, 202415:54:0132.44p2£0.65
May 8, 202415:13:5831.00p686£212.66
May 8, 202411:57:4732.50p2£0.65
May 8, 202410:03:0932.50p3£0.98
May 8, 202409:58:0032.50p30£9.75
May 8, 202408:28:2631.00p3,571£1,107.01
May 7, 202415:03:3231.00p1,180,022£365,842.22
May 7, 202415:03:1331.00p1,180,022£365,806.82
May 7, 202412:32:2832.50p1£0.33
May 7, 202412:00:1832.50p3£0.98
May 7, 202410:26:2931.00p15,580£4,829.80
May 7, 202408:59:3233.40p5,988£1,999.99
May 7, 202408:27:3834.00p5£1.70
May 7, 202408:27:3831.00p25£7.75
May 2, 202416:20:4831.00p10,000£3,100.00
May 2, 202416:11:3731.00p30,000£9,300.00
May 2, 202416:07:3731.00p845£261.95
May 2, 202416:07:2831.00p3,000£930.00
May 2, 202416:06:4131.00p10,000£3,100.00