555.00p+5.00 (+0.91%)03 Dec 2021, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price540.00pHigh Price567.00p
Ask Price570.00pLow Price530.00p
Open Price550.00pSpread5.26%
Prev Close550.00pVolume9,893

Character Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021550.00567.00530.00555.009,893
Dec 2, 2021545.00570.00545.00550.008,753
Dec 1, 2021527.50545.00528.10545.0035,801
Nov 30, 2021532.50540.00527.00527.508,219
Nov 29, 2021532.50540.00523.50535.007,225
More Character Group PLC Historic Prices >

Character Group PLC Information

NameCharacter Group PLCEpicCCT
ISINGB0008976119CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS500Prev Close550.00p
Shares in Issue21.38 mMarket Cap£118.67 m
PE Ratio14.925373Div per Share£0.03
Div Yield1.62Div Cover9.5567
EPS£0.29EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4000
ROCE0.152461Quick Ratio1.72128
Current Ratio2.075026

Character Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/10/21SELLKirankumar ShahED30,000 @ £5.10£153,000.00
06/10/21BUYKirankumar ShahED30,000 @ £5.10£153,000.00
06/10/21TOUTMichael HydeED40,793 @ £0.00£0.00
27/01/20BUYRichard KingCH176,120 @ £3.13£551,268.00
27/01/20SELLRichard KingCH176,120 @ £3.13£551,238.00
More Character Group PLC Director Deals >

Character Group PLC News