Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Character Group (The) Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 521.00 521.00 521.00 526.00 1,241
Aug 16, 2018 523.00 535.00 521.25 526.00 19,534
Aug 15, 2018 519.50 529.00 519.50 523.00 3,565
Aug 14, 2018 530.00 530.00 519.50 523.00 13,516
Aug 13, 2018 526.00 531.13 519.50 523.00 6,034
More Character Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Character Group (The) Charts >

Character Group (The) Information

Name Character Group (The) Epic CCT
ISIN GB0008976119 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Leisure Goods
EMS 500 Prev Close 526.00
Shares in Issue (m) 21.21 Market Cap (£m) 111.59
PE Ratio 11.08 Div per Share (p) 19.00
Div Yield 3.99 Div Cover 2.26
EPS 47.46 EPS Growth (%) -5.65
PEG -1.96 DPS Growth (%) 26.67
ROCE 45.62 Net Gearing 20.47
Quick Ratio 1.27 Current Ratio 1.48

Character Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Panmure Gordon Buy 526.00 635.00 635.00 Reiterates
20 Jan Panmure Gordon Buy 526.00 635.00 635.00 Reiterates
01 Dec Panmure Gordon Buy 526.00 635.00 635.00 Reiterates
14 Sep Panmure Gordon Buy 526.00 635.00 635.00 Reiterates
27 Apr Panmure Gordon Buy 526.00 635.00 635.00 Reiterates
More Character Group (The) Broker Views >

Character Group (The) Director Deals

Date Director Type Volume / Price Trade Value
05 Jan 2018 Michael Hyde Exercise 100,000 @ 213.00p £213,000.00
16 Oct 2017 David Harris Buy 4,181 @ 406.40p £16,991.58
14 Mar 2017 Mark Dowding Buy 6,605 @ 515.00p £34,015.75
14 Mar 2017 Clive Crouch Buy 9,803 @ 515.00p £50,485.45
23 Jan 2017 Mark Dowding Buy 9,554 @ 498.10p £47,588.47
More Character Group (The) Director Deals >

Character Group (The) News