545.00p+17.50 (+3.32%)01 Dec 2021, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price530.00pHigh Price545.00p
Ask Price560.00pLow Price528.10p
Open Price527.50pSpread5.36%
Prev Close527.50pVolume35,801

Character Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2021532.50540.00527.00527.508,219
Nov 29, 2021532.50540.00523.50535.007,225
Nov 26, 2021535.00533.75521.00532.5024,352
Nov 25, 2021535.00540.00528.00537.501,022
More Character Group PLC Historic Prices >

Character Group PLC Information

NameCharacter Group PLCEpicCCT
ISINGB0008976119CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS500Prev Close527.50p
Shares in Issue21.38 mMarket Cap£116.53 m
PE Ratio14.184397Div per Share£0.03
Div Yield1.71Div Cover9.5567
EPS£0.29EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4000
ROCE0.152461Quick Ratio1.72128
Current Ratio2.075026

Character Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/10/21SELLKirankumar ShahED30,000 @ £5.10£153,000.00
06/10/21BUYKirankumar ShahED30,000 @ £5.10£153,000.00
06/10/21TOUTMichael HydeED40,793 @ £0.00£0.00
27/01/20BUYRichard KingCH176,120 @ £3.13£551,268.00
27/01/20SELLRichard KingCH176,120 @ £3.13£551,238.00
More Character Group PLC Director Deals >

Character Group PLC News