244.00p-11.00 (-4.31%)16 May 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price234.00pHigh Price254.00p
Ask Price246.00pLow Price232.40p
Open Price255.00pSpread4.88%
Prev Close255.00pVolume166,503

The Character Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2025255.00254.00232.40244.00166,503
May 15, 2025255.00258.50250.00255.007,709
May 14, 2025255.00258.50255.30255.001,486
May 13, 2025255.00259.00253.50255.0012,986
May 12, 2025250.00262.00250.00255.0019,587
More The Character Group PLC Historic Prices >

The Character Group PLC Information

NameThe Character Group PLCIndexFTSE AIM All Share
ISINGB0008976119EpicCCT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryLeisureSectorConsumer Cyclical
EMS500Trading StatusClosed
Shares in Issue18.28 mPrev Close255.00p
PE Ratio9.837963Market Cap£44.60 m
Div Yield7.45Div per Share£0.11
EPS£0.13Div Cover1.1673
PEGn/aEPS Growth (%)0.00
ROCE0.075804DPS Growth (%)0.0556
Current Ratio1.709081Quick Ratio1.00219

The Character Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/24BUYCarmel WarrenNED168 @ £2.88£484.00
23/09/24BUYCarmel WarrenNED237 @ £2.50£593.00
08/08/24SELLKirankumar ShahED20,000 @ £2.76£55,200.00
08/08/24BUYKirankumar ShahED20,000 @ £2.76£55,230.00
08/08/24TOUTMichael HydeRES36,528 @ £0.00£0.00
23/10/23SELLJonathon DiverRES50,000 @ £2.70£135,000.00
23/10/23BUYJonathon DiverRES50,000 @ £2.70£135,030.00
23/10/23BUYKirankumar ShahED69,600 @ £2.70£187,920.00
23/10/23SELLKirankumar ShahED9,600 @ £2.70£25,920.00
23/10/23SELLKirankumar ShahED60,000 @ £2.70£161,970.00
More The Character Group PLC Director Deals >

The Character Group PLC News