Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Character Group (The) Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 533.00 545.00 530.00 540.00 21,150
Jan 21, 2019 535.00 538.00 520.00 530.00 14,050
Jan 18, 2019 540.00 540.00 525.00 535.00 19,108
Jan 17, 2019 526.00 529.00 515.00 522.00 5,539
Jan 16, 2019 514.50 522.00 514.50 522.00 167,898
More Character Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Character Group (The) Charts >

Character Group (The) Information

Name Character Group (The) Epic CCT
ISIN GB0008976119 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Personal & Household Goods Sector Leisure Goods
EMS 500 Prev Close 540.00
Shares in Issue (m) 21.16 Market Cap (£m) 112.15
PE Ratio 11.62 Div per Share (p) 23.00
Div Yield 4.34 Div Cover 1.98
EPS 45.63 EPS Growth (%) -3.86
PEG -3.01 DPS Growth (%) 21.05
ROCE 36.56 Net Gearing 14.19
Quick Ratio 1.32 Current Ratio 1.56

Character Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Panmure Gordon Buy 540.00 635.00 635.00 Reiterates
20 Jan Panmure Gordon Buy 540.00 635.00 635.00 Reiterates
01 Dec Panmure Gordon Buy 540.00 635.00 635.00 Reiterates
14 Sep Panmure Gordon Buy 540.00 635.00 635.00 Reiterates
27 Apr Panmure Gordon Buy 540.00 635.00 635.00 Reiterates
More Character Group (The) Broker Views >

Character Group (The) Director Deals

Date Director Type Volume / Price Trade Value
02 Jan 2019 Jerry Healy Exercise 18,000 @ 213.00p £38,340.00
21 Dec 2018 Joe Kissane Buy 6,500 @ 530.00p £34,450.00
21 Dec 2018 Jon Diver Buy 25,000 @ 530.00p £132,500.00
21 Dec 2018 Kiran Shah Buy 12,500 @ 530.00p £66,250.00
21 Dec 2018 Jerry Healy Exercise 14,000 @ 213.00p £29,820.00
More Character Group (The) Director Deals >

Character Group (The) News