303.00p+0.00 (+0.00%)19 Jul 2024, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price296.00pHigh Price309.70p
Ask Price310.00pLow Price296.00p
Open Price301.00pSpread4.52%
Prev Close303.00pVolume8,426

The Character Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024301.00309.70296.00303.008,426
Jul 18, 2024299.00308.00290.00303.0014,553
Jul 17, 2024296.00301.50290.00299.008,542
Jul 16, 2024296.00302.00296.70296.0011,858
Jul 15, 2024296.00300.90296.60296.001,923
More The Character Group PLC Historic Prices >

The Character Group PLC Information

NameThe Character Group PLCIndexFTSE AIM All Share
ISINGB0008976119EpicCCT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryLeisureSectorConsumer Cyclical
EMS500Trading StatusClosed
Shares in Issue18.66 mPrev Close303.00p
PE Ratio10.782918Market Cap£56.53 m
Div Yield6.27Div per Share£0.11
EPS£0.09Div Cover0.8455
PEGn/aEPS Growth (%)0.00
ROCE0.044513DPS Growth (%)0.1250
Current Ratio2.660042Quick Ratio1.779875

The Character Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/10/23SELLJonathon DiverRES50,000 @ £2.70£135,000.00
23/10/23BUYJonathon DiverRES50,000 @ £2.70£135,030.00
23/10/23BUYKirankumar ShahED69,600 @ £2.70£187,920.00
23/10/23SELLKirankumar ShahED9,600 @ £2.70£25,920.00
23/10/23SELLKirankumar ShahED60,000 @ £2.70£161,970.00
More The Character Group PLC Director Deals >

The Character Group PLC News