500.00p+5.00 (+1.01%)10 Aug 2022, 14:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price490.00pHigh Price507.90p
Ask Price510.00pLow Price507.90p
Open Price495.00pSpread3.92%
Prev Close495.00pVolume1,831

Character Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 10, 2022495.00507.90507.90500.001,831
Aug 9, 2022495.00510.00508.00495.002,395
Aug 8, 2022485.00510.00482.75495.0037,970
Aug 5, 2022485.00497.90480.10485.0040,593
Aug 4, 2022485.00485.00480.10485.007,275
More Character Group PLC Historic Prices >

Character Group PLC Information

NameCharacter Group PLCEpicCCT
ISINGB0008976119CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS500Prev Close495.00p
Shares in Issue19.31 mMarket Cap£96.53 m
PE Ratio9.496676Div per Share£0.09
Div Yield3.23Div Cover2.7422
EPS£0.25EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4000
ROCE0.129653Quick Ratio1.146274
Current Ratio1.731936

Character Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/02/22SELLRichard KingCH40,472 @ £6.30£254,974.00
21/02/22SELLDavid HarrisNED8,205 @ £6.30£51,692.00
21/02/22SELLJeremiah HealyED8,784 @ £6.30£55,339.00
21/02/22SELLJonathon DiverRES171,893 @ £6.30£1,082,926.00
21/02/22SELLKirankumar ShahED261,944 @ £6.30£1,650,247.00
More Character Group PLC Director Deals >

Character Group PLC News