520.00p-7.50 (-1.41%)26 Oct 2021, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price515.00pHigh Price529.50p
Ask Price550.00pLow Price515.00p
Open Price532.50pSpread6.36%
Prev Close532.50pVolume103,992

Character Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 2021532.50545.00515.00532.504,023
Oct 22, 2021532.50533.00516.00525.0014,363
Oct 21, 2021530.00535.13515.00525.0011,299
Oct 20, 2021512.50535.00514.00530.0011,843
Oct 19, 2021512.50524.74513.00512.502,303
More Character Group PLC Historic Prices >

Character Group PLC Information

NameCharacter Group PLCEpicCCT
ISINGB0008976119CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryLeisureSectorConsumer Cyclical
EMS500Prev Close532.50p
Shares in Issue21.38 mMarket Cap£112.26 m
PE Ratio14.124294Div per Share£0.03
Div Yield1.71Div Cover9.5567
EPS£0.29EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4000
ROCE0.152461Quick Ratio1.72128
Current Ratio2.075026

Character Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/10/21SELLKirankumar ShahED30,000 @ £5.10£153,000.00
06/10/21BUYKirankumar ShahED30,000 @ £5.10£153,000.00
06/10/21TOUTMichael HydeED40,793 @ £0.00£0.00
27/01/20BUYRichard KingCH176,120 @ £3.13£551,268.00
27/01/20SELLRichard KingCH176,120 @ £3.13£551,238.00
More Character Group PLC Director Deals >

Character Group PLC News