303.00p+0.00 (+0.00%)19 Jul 2024, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price296.00pHigh Price309.70p
Ask Price310.00pLow Price296.00p
Open Price301.00pSpread4.52%
Prev Close303.00pVolume8,426

The Character Group PLC Historic Prices

Jul 19, 2024301.00309.70296.00303.008,426
Jul 18, 2024299.00308.00290.00303.0014,553
Jul 17, 2024296.00301.50290.00299.008,542
Jul 16, 2024296.00302.00296.70296.0011,858
Jul 15, 2024296.00300.90296.60296.001,923
More The Character Group PLC Historic Prices >

The Character Group PLC Information

NameThe Character Group PLCIndexFTSE AIM All Share
Record StatusActiveTrading SegmentASQ1
IndustryLeisureSectorConsumer Cyclical
EMS500Trading StatusClosed
Shares in Issue18.66 mPrev Close303.00p
PE Ratio10.782918Market Cap£56.53 m
Div Yield6.27Div per Share£0.11
EPS£0.09Div Cover0.8455
PEGn/aEPS Growth (%)0.00
ROCE0.044513DPS Growth (%)0.1250
Current Ratio2.660042Quick Ratio1.779875

The Character Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/10/23SELLJonathon DiverRES50,000 @ £2.70£135,000.00
23/10/23BUYJonathon DiverRES50,000 @ £2.70£135,030.00
23/10/23BUYKirankumar ShahED69,600 @ £2.70£187,920.00
23/10/23SELLKirankumar ShahED9,600 @ £2.70£25,920.00
23/10/23SELLKirankumar ShahED60,000 @ £2.70£161,970.00
More The Character Group PLC Director Deals >

The Character Group PLC News