Character Group (The) (CCT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Character Group (The) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 517.50 515.00 445.00 492.50 306,423
Jan 19, 2017 520.00 524.80 517.10 520.00 14,641
Jan 18, 2017 520.00 525.00 516.15 525.00 8,276
Jan 17, 2017 517.50 525.00 510.00 517.50 28,310
Jan 16, 2017 517.50 525.00 515.50 517.50 355,662
More Character Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Character Group (The) Charts >

Character Group (The) Share Information

Company Name Character Group (The) Epic CCT
ISIN GB0008976119 Index n/a
EMS 2,000 Prev Close 492.50
Shares in Issue (m) 21.14 Market Cap (£m) 109.92
PE Ratio 10.34 Div per Share (p) 15.00
Div Yield 2.89 Div Cover 3.88
EPS 50.30 EPS Growth (%) 3.58
PEG 2.89 DPS Growth (%) 36.36
ROCE 57.04 Net Gearing 27.77
Quick Ratio 1.12 Current Ratio 1.34

Character Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Panmure Gordon Buy 492.50 635.00 635.00 Reiterates
01 Dec Panmure Gordon Buy 492.50 635.00 635.00 Reiterates
14 Sep Panmure Gordon Buy 492.50 635.00 635.00 Reiterates
27 Apr Panmure Gordon Buy 492.50 635.00 635.00 Reiterates
21 Apr Panmure Gordon Buy 492.50 635.00 635.00 Reiterates
More Character Group (The) Broker Views >

Character Group (The) Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2016 Kiran Shah Sell 147,000 @ 525.00p £771,750.00
12 Dec 2016 Jerry Healy Exercise 72,000 @ 35.50p £25,560.00
12 Dec 2016 Jerry Healy Sale Post-Exercise 36,000 @ 525.00p £189,000.00
21 Sep 2016 David Harris Buy 4,597 @ 435.00p £19,996.95
21 Sep 2016 Mark Dowding Buy 10,000 @ 435.00p £43,500.00
More Character Group (The) Director Deals >

Character Group (The) News