Character Group (The) (CCT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Character Group (The) Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 510.00 527.75 506.20 525.00 54,703
Dec 5, 2016 496.00 520.00 491.00 510.00 76,426
Dec 2, 2016 475.00 501.00 472.20 500.00 41,963
Dec 1, 2016 447.50 488.00 440.00 475.00 119,832
Nov 30, 2016 445.00 444.00 430.00 435.00 10,133
More Character Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Character Group (The) Charts >

Character Group (The) Share Information

Company Name Character Group (The) Epic CCT
ISIN GB0008976119 Index n/a
EMS 2,000 Prev Close 525.00
Shares in Issue (m) 21.14 Market Cap (£m) 110.98
PE Ratio 10.44 Div per Share (p) 15.00
Div Yield 2.86 Div Cover 3.88
EPS 50.30 EPS Growth (%) 3.58
PEG 2.92 DPS Growth (%) 36.36
ROCE 57.04 Net Gearing 27.77
Quick Ratio 1.12 Current Ratio 1.34

Character Group (The) Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Panmure Gordon Buy 524.50 635.00 635.00 Reiterates
14 Sep Panmure Gordon Buy 524.50 635.00 635.00 Reiterates
27 Apr Panmure Gordon Buy 524.50 635.00 635.00 Reiterates
21 Apr Panmure Gordon Buy 524.50 635.00 635.00 Reiterates
22 Jan Panmure Gordon Buy 524.50 635.00 635.00 Reiterates
More Character Group (The) Broker Views >

Character Group (The) Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2016 David Harris Buy 4,597 @ 435.00p £19,996.95
21 Sep 2016 Mark Dowding Buy 10,000 @ 435.00p £43,500.00
11 Jul 2016 David Harris Buy 3,000 @ 440.00p £13,200.00
24 Dec 2015 David Harris Buy 1,703 @ 468.99p £7,986.90
07 Dec 2015 David Harris Buy 2,603 @ 479.20p £12,473.58
More Character Group (The) Director Deals >

Character Group (The) News