| Bid Price | 256.00p | High Price | 264.00p |
|---|
| Ask Price | 270.00p | Low Price | 257.00p |
|---|
| Open Price | 263.00p | Spread | 5.19% |
|---|
| Prev Close | 263.00p | Volume | 13,625 |
|---|
The Character Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 263.00 | 264.00 | 257.00 | 264.00 | 13,625 |
| Dec 4, 2025 | 261.00 | 263.00 | 256.00 | 263.00 | 18,162 |
| Dec 3, 2025 | 262.00 | 266.00 | 256.00 | 261.00 | 9,938 |
| Dec 2, 2025 | 269.00 | 270.00 | 258.25 | 262.00 | 13,769 |
| Dec 1, 2025 | 269.00 | 276.00 | 262.00 | 269.00 | 32,469 |
The Character Group PLC Information
| Name | The Character Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0008976119 | Epic | CCT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 17.73 m | Prev Close | 263.00p |
|---|
| PE Ratio | 8.961303 | Market Cap | £46.83 m |
|---|
| Div Yield | 5.3 | Div per Share | £0.11 |
|---|
| EPS | £0.13 | Div Cover | 1.1673 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.057471 | DPS Growth (%) | 0.0556 |
|---|
| Current Ratio | 2.873454 | Quick Ratio | 1.860262 |
|---|
The Character Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/08/25 | TOUT | Jonathon Diver | RES | 150,000 @ £0.00 | £0.00 |
| 12/08/25 | TOUT | Jonathon Diver | RES | 150,000 @ £0.00 | £0.00 |
| 12/08/25 | TOUT | Joseph Kissane | MD | 263,519 @ £0.00 | £0.00 |
| 12/08/25 | TIN | Joseph Kissane | MD | 263,519 @ £0.00 | £0.00 |
| 18/06/25 | TOUT | Jeremiah Healy | ED | 12,000 @ £0.00 | £0.00 |
| 18/06/25 | TIN | Jeremiah Healy | ED | 12,000 @ £0.00 | £0.00 |
| 23/09/24 | BUY | Carmel Warren | NED | 168 @ £2.88 | £484.00 |
| 23/09/24 | BUY | Carmel Warren | NED | 237 @ £2.50 | £593.00 |
| 08/08/24 | SELL | Kirankumar Shah | ED | 20,000 @ £2.76 | £55,200.00 |
| 08/08/24 | BUY | Kirankumar Shah | ED | 20,000 @ £2.76 | £55,230.00 |
The Character Group PLC News
