Character Group (The) (CCT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Character Group (The) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 492.50 500.00 485.00 492.50 16,963
Sep 21, 2017 485.00 499.25 483.00 492.50 32,935
Sep 20, 2017 492.50 490.00 451.00 485.00 79,478
Sep 19, 2017 512.50 520.00 505.00 507.50 9,001
Sep 18, 2017 505.00 518.00 497.00 512.50 80,471
More Character Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Character Group (The) Charts >

Character Group (The) Share Information

Company Name Character Group (The) Epic CCT
ISIN GB0008976119 Index n/a
EMS 500 Prev Close 492.50
Shares in Issue (m) 20.95 Market Cap (£m) 103.16
PE Ratio 9.79 Div per Share (p) 15.00
Div Yield 3.45 Div Cover 2.96
EPS 50.30 EPS Growth (%) 3.58
PEG 2.73 DPS Growth (%) 36.36
ROCE 57.04 Net Gearing 27.77
Quick Ratio 1.12 Current Ratio 1.34

Character Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Panmure Gordon Buy 492.50 635.00 635.00 Reiterates
20 Jan Panmure Gordon Buy 492.50 635.00 635.00 Reiterates
01 Dec Panmure Gordon Buy 492.50 635.00 635.00 Reiterates
14 Sep Panmure Gordon Buy 492.50 635.00 635.00 Reiterates
27 Apr Panmure Gordon Buy 492.50 635.00 635.00 Reiterates
More Character Group (The) Broker Views >

Character Group (The) Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2017 Mark Dowding Buy 6,605 @ 515.00p £34,015.75
14 Mar 2017 Clive Crouch Buy 9,803 @ 515.00p £50,485.45
23 Jan 2017 Mark Dowding Buy 9,554 @ 498.10p £47,588.47
12 Dec 2016 Kiran Shah Sell 147,000 @ 525.00p £771,750.00
12 Dec 2016 Jerry Healy Exercise 72,000 @ 35.50p £25,560.00
More Character Group (The) Director Deals >

Character Group (The) News