Bid Price | 250.00p | High Price | 255.25p |
---|
Ask Price | 256.00p | Low Price | 252.25p |
---|
Open Price | 253.00p | Spread | 2.34% |
---|
Prev Close | 253.00p | Volume | 1,108 |
---|
Character Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 29, 2023 | 253.00 | 255.25 | 252.25 | 253.00 | 1,108 |
Nov 28, 2023 | 253.00 | 255.50 | 250.50 | 253.00 | 9,488 |
Nov 27, 2023 | 253.00 | 254.70 | 251.77 | 253.00 | 2,933 |
Nov 24, 2023 | 253.00 | 254.70 | 251.16 | 253.00 | 12,288 |
Nov 23, 2023 | 253.00 | 256.00 | 250.06 | 253.00 | 2,799 |
More Character Group PLC Historic Prices >Character Group PLC Information
Name | Character Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0008976119 | Epic | CCT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Leisure | Sector | Consumer Cyclical |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 19.32 m | Prev Close | 253.00p |
---|
PE Ratio | 13.850416 | Market Cap | £48.87 m |
---|
Div Yield | 6.55 | Div per Share | £0.10 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.00216 | DPS Growth (%) | 0.7778 |
---|
Current Ratio | 2.264607 | Quick Ratio | 1.246872 |
---|
Character Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/10/23 | SELL | Jonathon Diver | RES | 50,000 @ £2.70 | £135,000.00 |
23/10/23 | BUY | Jonathon Diver | RES | 50,000 @ £2.70 | £135,030.00 |
23/10/23 | BUY | Kirankumar Shah | ED | 69,600 @ £2.70 | £187,920.00 |
23/10/23 | SELL | Kirankumar Shah | ED | 9,600 @ £2.70 | £25,920.00 |
23/10/23 | SELL | Kirankumar Shah | ED | 60,000 @ £2.70 | £161,970.00 |
More Character Group PLC Director Deals >Character Group PLC News