Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Character Group (The) Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 218.50 218.50 214.00 217.00 13,584
Apr 3, 2020 211.00 217.50 211.00 212.00 165,722
Apr 2, 2020 210.00 228.00 210.00 217.00 54,941
Apr 1, 2020 200.00 207.50 200.00 205.00 5,138
Mar 31, 2020 200.90 210.00 194.00 210.00 8,103
More Character Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Character Group (The) Charts >

Character Group (The) Information

Name Character Group (The) Epic CCT
ISIN GB0008976119 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Toys
EMS 500 Prev Close 230.00
Shares in Issue (m) 21.38 Market Cap (£m) 46.39
PE Ratio 5.83 Div per Share (p) 26.00
Div Yield 11.98 Div Cover 1.43
EPS 37.21 EPS Growth (%) -18.45
PEG -0.32 DPS Growth (%) 13.04
ROCE 31.23 Net Gearing 27.53
Quick Ratio 1.25 Current Ratio 1.56

Character Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Panmure Gordon Buy 230.00 635.00 635.00 Reiterates
20 Jan Panmure Gordon Buy 230.00 635.00 635.00 Reiterates
01 Dec Panmure Gordon Buy 230.00 635.00 635.00 Reiterates
14 Sep Panmure Gordon Buy 230.00 635.00 635.00 Reiterates
27 Apr Panmure Gordon Buy 230.00 635.00 635.00 Reiterates
More Character Group (The) Broker Views >

Character Group (The) Director Deals

Date Director Type Volume / Price Trade Value
31 Dec 2019 Jon Diver Buy 28,439 @ 410.00p £116,599.90
31 Dec 2019 Kiran Shah Buy 14,219 @ 410.00p £58,297.90
24 Dec 2019 Joe Kissane Buy 7,378 @ 410.00p £30,249.80
30 Oct 2019 David Harris Buy 3,502 @ 356.5p £12,484.63
17 Sep 2019 David Harris Buy 4,500 @ 368.00p £16,560.00
More Character Group (The) Director Deals >

Character Group (The) News