Character Group (The) (CCT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Character Group (The) Historic Prices

Date Open High Low Close Volume
Feb 22, 2018 475.00 475.00 470.00 470.00 10,302
Feb 21, 2018 468.00 468.00 468.00 472.50 3,624
Feb 20, 2018 465.00 474.00 465.00 465.00 115,942
Feb 19, 2018 460.00 470.00 458.00 465.00 16,870
Feb 16, 2018 460.00 460.00 455.00 457.50 19,445
More Character Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Character Group (The) Charts >

Character Group (The) Share Information

Company Name Character Group (The) Epic CCT
ISIN GB0008976119 Index n/a
EMS 500 Prev Close 470.00
Shares in Issue (m) 21.01 Market Cap (£m) 99.29
PE Ratio 9.96 Div per Share (p) 19.00
Div Yield 4.02 Div Cover 2.50
EPS 47.46 EPS Growth (%) -5.65
PEG -1.76 DPS Growth (%) 26.67
ROCE 45.62 Net Gearing 20.47
Quick Ratio 1.27 Current Ratio 1.48

Character Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Panmure Gordon Buy 470.00 635.00 635.00 Reiterates
20 Jan Panmure Gordon Buy 470.00 635.00 635.00 Reiterates
01 Dec Panmure Gordon Buy 470.00 635.00 635.00 Reiterates
14 Sep Panmure Gordon Buy 470.00 635.00 635.00 Reiterates
27 Apr Panmure Gordon Buy 470.00 635.00 635.00 Reiterates
More Character Group (The) Broker Views >

Character Group (The) Director Deals

Date Director Type Volume / Price Trade Value
05 Jan 2018 Michael Hyde Exercise 100,000 @ 213.00p £213,000.00
16 Oct 2017 David Harris Buy 4,181 @ 406.40p £16,991.58
14 Mar 2017 Mark Dowding Buy 6,605 @ 515.00p £34,015.75
14 Mar 2017 Clive Crouch Buy 9,803 @ 515.00p £50,485.45
23 Jan 2017 Mark Dowding Buy 9,554 @ 498.10p £47,588.47
More Character Group (The) Director Deals >

Character Group (The) Events

Date Event Type
05 Jan 2017 Ex-Dividend
06 Jul 2017 Ex-Dividend
04 Dec 2017 Final Result
11 Jan 2018 Ex-Dividend
19 Jan 2018 AGM / EGM
More Character Group (The) events >

Character Group (The) News