253.00p+0.00 (+0.00%)29 Nov 2023, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price250.00pHigh Price255.25p
Ask Price256.00pLow Price252.25p
Open Price253.00pSpread2.34%
Prev Close253.00pVolume1,108

Character Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 2023253.00255.25252.25253.001,108
Nov 28, 2023253.00255.50250.50253.009,488
Nov 27, 2023253.00254.70251.77253.002,933
Nov 24, 2023253.00254.70251.16253.0012,288
Nov 23, 2023253.00256.00250.06253.002,799
More Character Group PLC Historic Prices >

Character Group PLC Information

NameCharacter Group PLCIndexFTSE AIM All Share
ISINGB0008976119EpicCCT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryLeisureSectorConsumer Cyclical
EMS500Trading StatusClosed
Shares in Issue19.32 mPrev Close253.00p
PE Ratio13.850416Market Cap£48.87 m
Div Yield6.55Div per Share£0.10
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.00216DPS Growth (%)0.7778
Current Ratio2.264607Quick Ratio1.246872

Character Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/10/23SELLJonathon DiverRES50,000 @ £2.70£135,000.00
23/10/23BUYJonathon DiverRES50,000 @ £2.70£135,030.00
23/10/23BUYKirankumar ShahED69,600 @ £2.70£187,920.00
23/10/23SELLKirankumar ShahED9,600 @ £2.70£25,920.00
23/10/23SELLKirankumar ShahED60,000 @ £2.70£161,970.00
More Character Group PLC Director Deals >

Character Group PLC News