| Bid Price | 234.00p | High Price | 254.00p |
|---|
| Ask Price | 246.00p | Low Price | 232.40p |
|---|
| Open Price | 255.00p | Spread | 4.88% |
|---|
| Prev Close | 255.00p | Volume | 166,503 |
|---|
The Character Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 16, 2025 | 255.00 | 254.00 | 232.40 | 244.00 | 166,503 |
| May 15, 2025 | 255.00 | 258.50 | 250.00 | 255.00 | 7,709 |
| May 14, 2025 | 255.00 | 258.50 | 255.30 | 255.00 | 1,486 |
| May 13, 2025 | 255.00 | 259.00 | 253.50 | 255.00 | 12,986 |
| May 12, 2025 | 250.00 | 262.00 | 250.00 | 255.00 | 19,587 |
The Character Group PLC Information
| Name | The Character Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0008976119 | Epic | CCT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 18.28 m | Prev Close | 255.00p |
|---|
| PE Ratio | 9.837963 | Market Cap | £44.60 m |
|---|
| Div Yield | 7.45 | Div per Share | £0.11 |
|---|
| EPS | £0.13 | Div Cover | 1.1673 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.075804 | DPS Growth (%) | 0.0556 |
|---|
| Current Ratio | 1.709081 | Quick Ratio | 1.00219 |
|---|
The Character Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/09/24 | BUY | Carmel Warren | NED | 168 @ £2.88 | £484.00 |
| 23/09/24 | BUY | Carmel Warren | NED | 237 @ £2.50 | £593.00 |
| 08/08/24 | SELL | Kirankumar Shah | ED | 20,000 @ £2.76 | £55,200.00 |
| 08/08/24 | BUY | Kirankumar Shah | ED | 20,000 @ £2.76 | £55,230.00 |
| 08/08/24 | TOUT | Michael Hyde | RES | 36,528 @ £0.00 | £0.00 |
| 23/10/23 | SELL | Jonathon Diver | RES | 50,000 @ £2.70 | £135,000.00 |
| 23/10/23 | BUY | Jonathon Diver | RES | 50,000 @ £2.70 | £135,030.00 |
| 23/10/23 | BUY | Kirankumar Shah | ED | 69,600 @ £2.70 | £187,920.00 |
| 23/10/23 | SELL | Kirankumar Shah | ED | 9,600 @ £2.70 | £25,920.00 |
| 23/10/23 | SELL | Kirankumar Shah | ED | 60,000 @ £2.70 | £161,970.00 |
The Character Group PLC News
