465.00p+0.00 (+0.00%)12 Apr 2021, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price450.00pHigh Price475.00p
Ask Price480.00pLow Price456.50p
Open Price465.00pSpread6.25%
Prev Close465.00pVolume4,486

Character Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 9, 2021468.00480.00458.00465.0015,126
Apr 8, 2021468.00476.40461.00468.0012,300
Apr 7, 2021468.00477.00461.00468.0060,974
Apr 6, 2021465.00460.00460.00468.001,172
More Character Group PLC Historic Prices >

Character Group PLC Information

NameCharacter Group PLCEpicCCT
ISINGB0008976119CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS500Prev Close465.00p
Shares in Issue21.38 mMarket Cap£99.42 m
PE Ratio25.906736Div per Share£0.02
Div Yield1.07Div Cover4.2515
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4000
ROCE0.034529Quick Ratio1.319687
Current Ratio1.816978

Character Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/01/20BUYRichard KingCH176,120 @ £3.13£551,268.00
27/01/20SELLRichard KingCH176,120 @ £3.13£551,238.00
30/10/19BUYDavid HarrisNED2,094 @ £3.58£7,497.00
30/10/19BUYDavid HarrisNED1,408 @ £3.55£4,998.00
17/09/19BUYDavid HarrisNED4,500 @ £3.68£16,560.00
More Character Group PLC Director Deals >

Character Group PLC News