1. Share Prices

  2. Character Group PLC (CCT)

277.00p+3.00 (+1.08%)19 Apr 2024, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Character Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202414:23:34280.00p90£252.00
Apr 19, 202414:03:54280.00p171£478.80
Apr 19, 202411:29:55276.86p426£1,179.42
Apr 19, 202410:45:07280.00p68£190.40
Apr 19, 202410:37:09276.66p210£580.99
Apr 19, 202410:27:40276.66p125£345.83
Apr 18, 202414:51:22279.75p3,460£9,679.35
Apr 18, 202409:00:39280.00p101£282.80
Apr 17, 202416:02:00274.75p2,772£7,616.07
Apr 17, 202416:01:39274.00p2,772£7,595.28
Apr 17, 202413:56:26274.50p4,821£13,233.65
Apr 17, 202413:56:19274.00p4,821£13,209.54
Apr 17, 202414:05:45280.00p71£198.80
Apr 17, 202411:16:14274.25p5,235£14,356.99
Apr 17, 202411:16:06274.00p5,235£14,343.90
Apr 17, 202411:54:58280.00p43£120.40
Apr 17, 202410:30:20278.00p70£194.60
Apr 17, 202409:50:54278.00p1,077£2,994.01
Apr 17, 202409:50:40276.00p1,230£3,394.80
Apr 17, 202409:00:27278.00p107£297.45
Apr 16, 202413:18:05274.10p21,304£58,394.26
Apr 16, 202413:18:01274.00p21,304£58,372.96
Apr 16, 202415:21:34274.30p8,920£24,467.56
Apr 16, 202415:21:30274.00p8,920£24,440.80
Apr 16, 202415:39:32278.00p359£998.00
Apr 16, 202415:07:24274.10p3,900£10,689.90
Apr 16, 202415:05:56274.00p3,900£10,686.00
Apr 16, 202414:13:11276.50p1£2.77
Apr 16, 202414:02:39278.00p140£389.19
Apr 16, 202414:00:26278.00p820£2,279.60
Apr 16, 202410:30:20275.90p62£171.06
Apr 16, 202410:30:19278.00p141£391.97
Apr 16, 202409:53:46276.00p378£1,043.28
Apr 16, 202408:01:27280.00p220£616.00
Apr 15, 202416:17:38280.00p80£224.00
Apr 15, 202415:48:44279.94p420£1,175.75
Apr 15, 202415:00:39275.90p146£402.81
Apr 15, 202414:07:59280.00p142£397.60
Apr 15, 202414:06:16280.00p25£70.00
Apr 15, 202412:26:25278.00p420£1,167.60
Apr 15, 202410:38:01275.00p654£1,798.50
Apr 15, 202410:30:21280.00p69£193.20
Apr 15, 202409:54:07280.00p50£140.00
Apr 15, 202409:40:50280.00p212£593.60
Apr 15, 202408:43:41275.85p797£2,198.52
Apr 12, 202414:38:32280.00p85£238.00
Apr 12, 202412:38:44275.60p2,535£6,986.46
Apr 12, 202412:25:12280.00p225£630.00
Apr 12, 202410:52:53280.00p4,910£13,748.00
Apr 12, 202411:50:16279.56p1,000£2,795.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10