1. Share Prices

  2. The Character Group PLC (CCT)

264.00p+1.00 (+0.38%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Character Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:20264.00p2,000£5,280.00
Dec 5, 202516:12:56257.00p597£1,534.29
Dec 5, 202514:00:11264.00p3,000£7,920.00
Dec 5, 202511:18:26257.00p5,474£14,068.18
Dec 5, 202511:21:20262.55p665£1,745.96
Dec 5, 202511:18:14257.00p1,839£4,726.23
Dec 5, 202509:49:59257.00p50£128.50
Dec 4, 202512:46:57262.50p6,500£17,062.50
Dec 4, 202512:45:59263.00p640£1,683.20
Dec 4, 202510:50:05262.55p2,000£5,251.00
Dec 4, 202508:00:23256.00p22£56.32
Dec 4, 202508:00:26262.00p4,000£10,480.00
Dec 4, 202508:00:06262.00p5,000£13,100.00
Dec 3, 202515:17:26262.50p5,000£13,125.00
Dec 3, 202516:07:05257.00p630£1,619.10
Dec 3, 202516:05:28257.00p670£1,721.90
Dec 3, 202514:06:37266.00p5£13.30
Dec 3, 202514:06:37256.00p112£286.72
Dec 3, 202514:06:37266.00p0£0.00
Dec 3, 202514:06:37256.00p35£89.60
Dec 3, 202514:06:19259.00p270£699.30
Dec 3, 202512:39:19264.00p37£97.68
Dec 3, 202510:32:56258.25p243£627.55
Dec 3, 202509:57:12258.25p426£1,100.15
Dec 3, 202509:28:07258.25p1,992£5,144.34
Dec 3, 202509:07:23258.25p516£1,332.57
Dec 2, 202516:23:40260.00p350£910.00
Dec 2, 202515:26:22258.25p3,007£7,765.58
Dec 2, 202514:58:40266.00p340£904.40
Dec 2, 202514:10:37258.25p1,087£2,807.18
Dec 2, 202513:54:13260.00p1,500£3,900.00
Dec 2, 202512:54:38260.75p55£143.41
Dec 2, 202511:20:39266.00p120£319.20
Dec 2, 202509:57:43264.00p5,000£13,200.00
Dec 2, 202509:57:08264.00p1,306£3,447.84
Dec 2, 202508:06:03270.00p4£10.80
Dec 2, 202508:06:09260.00p1,000£2,600.00
Dec 1, 202515:56:10262.00p2,271£5,950.02
Dec 1, 202514:13:43268.00p108£289.44
Dec 1, 202509:10:03265.00p15,000£39,750.00
Dec 1, 202510:33:45276.00p0£0.00
Dec 1, 202510:33:45262.00p90£235.80
Dec 1, 202510:33:45276.00p0£0.00
Dec 1, 202509:09:36264.00p15,000£39,600.00
Nov 28, 202516:18:01264.00p2,000£5,280.00
Nov 28, 202516:07:39268.00p10£26.80
Nov 28, 202515:45:33269.00p2,689£7,233.41
Nov 28, 202514:12:58263.50p5,605£14,769.18
Nov 28, 202512:43:22273.00p12,929£35,296.17
Nov 28, 202513:37:18269.80p287£774.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.