1. Share Prices

  2. The Character Group PLC (CCT)

311.00p+0.00 (+0.00%)26 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Character Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202408:07:54302.00p16,581£50,074.62
Jul 26, 202415:00:50308.12p4,868£14,999.28
Jul 26, 202415:41:12308.30p100£308.30
Jul 26, 202415:31:43308.30p30£92.49
Jul 26, 202415:24:01302.00p11£33.22
Jul 26, 202415:01:35308.30p319£983.48
Jul 26, 202414:58:58308.12p1,622£4,997.71
Jul 26, 202414:03:53302.18p41£123.89
Jul 26, 202413:10:17302.00p48£144.96
Jul 26, 202412:48:51308.12p113£348.18
Jul 26, 202412:45:45308.12p159£489.91
Jul 26, 202410:30:10302.00p142£428.84
Jul 26, 202410:01:51308.30p100£308.30
Jul 25, 202416:04:03309.00p880£2,719.20
Jul 25, 202416:00:15309.00p70£216.30
Jul 25, 202415:15:28302.00p268£809.36
Jul 25, 202414:44:16304.00p556£1,690.24
Jul 25, 202414:27:00311.00p1,778£5,529.58
Jul 25, 202409:29:58302.00p2£6.04
Jul 25, 202409:24:19304.00p373£1,133.92
Jul 25, 202408:36:20312.00p100£312.00
Jul 24, 202415:57:48311.00p4,073£12,667.03
Jul 24, 202415:52:56313.50p60£188.10
Jul 24, 202415:50:02313.50p700£2,194.50
Jul 24, 202415:39:55306.00p2,323£7,108.38
Jul 24, 202413:06:50308.00p2,334£7,188.72
Jul 24, 202412:31:51308.00p674£2,075.92
Jul 24, 202411:59:01309.04p2,786£8,609.81
Jul 24, 202410:03:15308.50p1,500£4,627.50
Jul 24, 202410:02:31302.00p10£30.20
Jul 23, 202416:35:29310.00p59£182.90
Jul 23, 202416:20:09317.94p31£98.56
Jul 23, 202415:24:01310.10p1£3.10
Jul 23, 202415:10:18317.94p125£397.43
Jul 23, 202415:09:44310.25p599£1,858.40
Jul 23, 202414:17:32310.00p2£6.20
Jul 23, 202414:05:04318.00p1,234£3,924.12
Jul 23, 202410:53:39318.80p1,000£3,188.00
Jul 23, 202409:39:35312.60p5,000£15,630.00
Jul 23, 202409:10:54315.00p7,500£23,625.00
Jul 23, 202409:39:27312.60p2,500£7,815.00
Jul 23, 202409:31:53312.60p1,000£3,126.00
Jul 23, 202409:10:22319.40p1,387£4,430.08
Jul 23, 202408:08:35312.00p7,500£23,400.00
Jul 23, 202408:37:43319.00p100£319.00
Jul 23, 202408:37:25310.00p3£9.30
Jul 23, 202408:37:03310.00p179£554.90
Jul 23, 202408:00:31311.60p166£517.26
Jul 22, 202416:01:05310.00p9,250£28,675.00
Jul 22, 202416:35:00312.00p10,076£31,437.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.