330.00p-2.00 (-0.60%)24 May 2024, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Character Group PLC Trades

DateTimePriceQuantityValue
May 24, 202415:47:26324.00p325£1,053.00
May 24, 202415:12:47330.00p860£2,838.00
May 24, 202414:17:41328.00p1,500£4,920.00
May 24, 202414:10:50330.00p120£396.00
May 24, 202413:23:35324.20p900£2,917.80
May 24, 202412:23:17325.00p125£406.25
May 24, 202411:56:50324.20p1,000£3,242.00
May 24, 202411:55:09324.20p654£2,120.27
May 24, 202411:55:03330.00p500£1,650.00
May 24, 202411:52:47328.00p1,500£4,920.00
May 24, 202411:47:59330.00p325£1,072.50
May 24, 202408:58:45332.88p587£1,954.01
May 24, 202408:00:14330.00p1,000£3,300.00
May 23, 202416:35:12332.00p3,520£11,686.40
May 23, 202415:33:30328.00p4,448£14,589.44
May 23, 202414:39:43333.20p1,500£4,998.00
May 23, 202414:15:07333.20p59£196.59
May 23, 202414:13:54331.00p6£19.86
May 23, 202413:01:54333.70p1,197£3,994.39
May 23, 202411:58:11330.20p500£1,651.00
May 23, 202411:57:38330.20p2,500£8,255.00
May 23, 202410:48:01334.00p1,497£4,999.98
May 23, 202410:46:04330.00p500£1,650.00
May 23, 202410:38:13330.00p2,221£7,329.30
May 23, 202408:35:55331.77p6,310£20,934.69
May 23, 202408:00:24339.00p1,341£4,545.99
May 22, 202416:35:29340.00p4,203£14,290.20
May 22, 202416:11:41331.33p690£2,286.18
May 22, 202415:45:44334.00p150£501.00
May 22, 202415:36:14334.00p1,000£3,340.00
May 22, 202415:29:39333.90p1,000£3,339.00
May 22, 202415:29:37330.00p1,000£3,300.00
May 22, 202415:29:07338.00p8£27.04
May 22, 202415:21:34338.00p1,778£6,009.64
May 22, 202413:46:39326.75p1,500£4,901.25
May 22, 202411:21:49326.75p8£26.14
May 22, 202411:00:26330.00p24£79.20
May 22, 202410:42:26326.75p710£2,319.93
May 22, 202408:26:46334.00p119£397.46
May 22, 202408:00:24330.00p100£330.00
May 21, 202412:10:21321.26p9,404£30,210.91
May 21, 202414:09:52324.68p76£246.76
May 21, 202412:09:43321.00p9,404£30,186.84
May 21, 202414:00:11328.00p1,792£5,877.76
May 21, 202413:52:30330.00p500£1,650.00
May 21, 202413:52:10330.00p500£1,650.00
May 21, 202413:51:25328.00p500£1,640.00
May 21, 202413:50:06328.00p500£1,640.00
May 21, 202413:47:57326.00p1,500£4,890.00
May 21, 202413:35:09326.00p1,000£3,260.00