622.50p+0.00 (+0.00%)20 Jan 2022, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Character Group PLC Trades

DateTimePriceQuantityValue
Jan 20, 202215:38:47622.50p795£4,948.88
Jan 20, 202215:38:47622.50p795£4,948.88
Jan 20, 202214:04:03632.00p578£3,652.96
Jan 20, 202213:56:21632.00p474£2,995.68
Jan 20, 202213:21:35617.00p2,155£13,296.35
Jan 20, 202211:21:54617.00p110£678.70
Jan 20, 202210:30:22634.00p1,020£6,466.80
Jan 20, 202208:10:14634.00p641£4,063.94
Jan 19, 202216:35:12622.50p2,623£16,328.18
Jan 19, 202216:23:51632.00p77£486.64
Jan 19, 202211:35:42632.00p79£499.28
Jan 19, 202210:21:22638.00p1,385£8,836.30
Jan 19, 202209:26:00632.00p158£998.56
Jan 18, 202214:29:55628.50p2,190£13,764.15
Jan 18, 202214:00:06616.20p29£178.70
Jan 18, 202209:22:28629.00p2,200£13,838.00
Jan 17, 202209:08:12612.00p18,000£110,160.00
Jan 17, 202215:56:21610.00p66£402.60
Jan 17, 202215:22:28615.50p465£2,862.08
Jan 17, 202215:17:03615.50p390£2,400.45
Jan 17, 202211:52:34610.00p75£457.50
Jan 17, 202211:40:44622.00p2,440£15,176.80
Jan 17, 202211:08:04614.00p80£491.20
Jan 17, 202210:43:00622.00p45£279.90
Jan 17, 202208:33:21613.27p1,214£7,445.11
Jan 14, 202216:35:08620.00p637£3,949.40
Jan 14, 202214:03:23624.00p40£249.60
Jan 14, 202212:01:23610.00p45£274.50
Jan 14, 202212:01:09624.00p600£3,744.00
Jan 14, 202211:00:08610.00p38£231.80
Jan 14, 202210:30:14625.00p3,888£24,300.00
Jan 14, 202210:13:54619.00p290£1,795.10
Jan 14, 202209:24:00610.00p9£54.90
Jan 14, 202209:24:00610.00p70£427.00
Jan 14, 202209:23:56620.00p500£3,100.00
Jan 13, 202216:35:28620.00p42£260.40
Jan 13, 202215:36:22625.00p590£3,687.50
Jan 13, 202214:03:36625.00p127£793.75
Jan 13, 202209:22:53625.00p30£187.50
Jan 12, 202209:29:57630.00p20,000£126,000.00
Jan 12, 202214:54:51635.00p45,000£285,750.00
Jan 12, 202214:25:33630.00p25,000£157,500.00
Jan 12, 202215:42:58629.00p1,230£7,736.70
Jan 12, 202215:42:07629.00p580£3,648.20
Jan 12, 202215:41:19629.00p150£943.50
Jan 12, 202215:38:16621.25p30£186.38
Jan 12, 202215:15:31621.25p149£925.66
Jan 12, 202215:15:08629.00p31£194.99
Jan 12, 202214:23:32625.00p160£1,000.00
Jan 12, 202214:04:48625.00p959£5,993.75