1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
HPriceChange%
Haleon PLC359.50p-1.60-0.443
Halfords Group PLC145.20p3.802.687
Halma PLC3,618.00p54.001.515
Hamak Strategy Limited1.35p0.3028.571
Hammerson PLC318.00p0.400.126
Hansard Global PLC46.80p1.202.632
Harbour Energy PLC209.60p0.200.096
Hardide PLC10.25p0.000.000
Harena Rare Earths PLC1.84p-0.11-5.641
Hargreaves Services PLC656.00p10.001.548
Harvest Minerals Limited0.30p0.000.000
Harworth Group PLC161.50p-1.50-0.920
Haydale Graphene Industries PLC0.60p0.059.091
Hays PLC55.20p0.901.658
Headlam Group PLC53.60p-0.40-0.741
Heath (Samuel) & Sons PLC340.00p0.000.000
Heavitree Brewery PLC220.00p0.000.000
Heavitree Brewery PLC160.00p0.000.000
Helical PLC191.00p-0.80-0.417
Helios Towers PLC160.00p0.000.000
Helios Underwriting PLC207.00p0.000.000
Helium One Global LTD0.37p0.000.541
Helix Exploration PLC27.00p-0.50-1.818
Hemogenyx Pharmaceuticals PLC412.50p-109.50-20.977
Hercules PLC41.00p-0.40-0.966
Hidong Estate PLC10.00p00
Hikma Pharmaceuticals PLC1,590.00p10.000.633
Hill & Smith PLC2,265.00p0.000.000
Hilton Food Group PLC498.00p-1.50-0.300
Hiscox LTD1,323.00p15.001.147
Hochschild Mining PLC423.00p8.201.977
Hollywood Bowl Group PLC278.00p1.000.361
Hong Kong Land Holdings LD$7.410.000.000
Hostelworld Group PLC126.00p-1.00-0.787
Howden Joinery Group PLC827.50p10.001.223
HSBC Holdings PLC1,074.40p4.200.393
Huddled Group PLC1.90p-0.05-2.564
Hunting PLC396.00p10.002.591
Hutchmed (China) Limited214.00p-1.00-0.465
Hvivo PLC5.20p-0.44-7.801
Hydrogen Utopia International PLC3.15p-0.60-16.000

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.