Hansard Global (HSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansard Global Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 107.80 107.80 107.80 107.50 6,916
Dec 1, 2016 107.80 107.80 105.86 107.50 1,399
Nov 30, 2016 109.50 109.50 105.85 107.50 4,065
Nov 29, 2016 105.50 109.50 105.50 109.50 3,675
Nov 28, 2016 109.50 109.75 105.81 109.50 3,515
More Hansard Global Historic Prices >
Intraday
Historic - 1 year
Advanced Hansard Global Charts >

Hansard Global Share Information

Company Name Hansard Global Epic HSD
ISIN IM00B1H1XF89 Index n/a
EMS 3,000 Prev Close 107.50
Shares in Issue (m) 137.38 Market Cap (£m) 147.68
PE Ratio 17.92 Div per Share (p) 8.90
Div Yield 8.28 Div Cover 0.73
EPS 6.00 EPS Growth (%) -44.95
PEG -0.40 DPS Growth (%) 1.71
ROCE 0.75 Net Gearing 91.31
Quick Ratio 0.00 Current Ratio 0.00

Hansard Global Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
23 Sep Macquarie Neutral 107.50 128.00 128.00 Downgrades
22 Sep Panmure Gordon Buy 107.50 124.00 143.00 Reiterates
28 Jul Panmure Gordon Buy 107.50 124.00 124.00 Reiterates
12 May Panmure Gordon Buy 107.50 124.00 124.00 Reiterates
21 Apr Panmure Gordon Buy 107.50 124.00 124.00 Reiterates
More Hansard Global Broker Views >

Hansard Global Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2016 Gordon Marr Sell 75,000 @ 115.00p £86,250.00
08 Dec 2015 Philip Gregory Buy 1,549 @ 11,652.00p £180,489.48
23 Sep 2015 Dr Leonard Polonsky Transfer Out 20,000 @ 0.00p £0.00
21 Jul 2015 Dr Leonard Polonsky Transfer Out 10,000 @ 0.00p £0.00
10 Jun 2015 Dr Leonard Polonsky Transfer Out 700,000 @ 0.00p £0.00
More Hansard Global Director Deals >

Hansard Global News