Hansard Global (HSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansard Global Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 103.00 108.00 103.00 103.00 49,991
Jan 17, 2017 105.00 108.00 103.00 107.00 25,347
Jan 16, 2017 108.00 108.04 103.50 106.50 19,853
Jan 13, 2017 105.13 108.06 103.41 106.50 32,796
Jan 12, 2017 106.00 110.00 106.00 108.00 45,436
More Hansard Global Historic Prices >
Intraday
Historic - 1 year
Advanced Hansard Global Charts >

Hansard Global Share Information

Company Name Hansard Global Epic HSD
ISIN IM00B1H1XF89 Index n/a
EMS 3,000 Prev Close 103.00
Shares in Issue (m) 137.38 Market Cap (£m) 141.50
PE Ratio 17.17 Div per Share (p) 8.90
Div Yield 8.64 Div Cover 0.73
EPS 6.00 EPS Growth (%) -44.95
PEG -0.38 DPS Growth (%) 1.71
ROCE 0.75 Net Gearing 91.31
Quick Ratio 0.00 Current Ratio 0.00

Hansard Global Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Panmure Gordon Buy 108.00 143.00 143.00 Reiterates
23 Sep Macquarie Neutral 108.00 128.00 128.00 Downgrades
22 Sep Panmure Gordon Buy 108.00 124.00 143.00 Reiterates
28 Jul Panmure Gordon Buy 108.00 124.00 124.00 Reiterates
12 May Panmure Gordon Buy 108.00 124.00 124.00 Reiterates
More Hansard Global Broker Views >

Hansard Global Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2016 Gordon Marr Sell 75,000 @ 115.00p £86,250.00
08 Dec 2015 Philip Gregory Buy 1,549 @ 11,652.00p £180,489.48
23 Sep 2015 Dr Leonard Polonsky Transfer Out 20,000 @ 0.00p £0.00
21 Jul 2015 Dr Leonard Polonsky Transfer Out 10,000 @ 0.00p £0.00
10 Jun 2015 Dr Leonard Polonsky Transfer Out 700,000 @ 0.00p £0.00
More Hansard Global Director Deals >

Hansard Global News