Hansard Global (HSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansard Global Historic Prices

Date Open High Low Close Volume
May 26, 2017 86.75 87.00 85.52 87.00 44,153
May 25, 2017 86.75 89.87 85.52 86.75 33,263
May 24, 2017 85.50 89.99 80.14 89.50 151,007
May 23, 2017 87.00 90.52 85.50 85.75 48,565
May 22, 2017 88.00 90.80 87.00 88.00 170,148
More Hansard Global Historic Prices >
Intraday
Historic - 1 year
Advanced Hansard Global Charts >

Hansard Global Share Information

Company Name Hansard Global Epic HSD
ISIN IM00B1H1XF89 Index n/a
EMS 3,000 Prev Close 87.00
Shares in Issue (m) 137.38 Market Cap (£m) 119.18
PE Ratio 14.46 Div per Share (p) 8.90
Div Yield 10.26 Div Cover 0.67
EPS 6.00 EPS Growth (%) -44.95
PEG -0.32 DPS Growth (%) 1.71
ROCE 0.75 Net Gearing 91.31
Quick Ratio 0.00 Current Ratio 0.00

Hansard Global Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 May Macquarie Outperform 87.00 126.00 126.00 Reiterates
24 Feb Macquarie Outperform 87.00 128.00 126.00 Reiterates
23 Feb Panmure Gordon Buy 87.00 143.00 143.00 Reiterates
26 Jan Panmure Gordon Buy 87.00 143.00 143.00 Reiterates
19 Jan Panmure Gordon Buy 87.00 143.00 143.00 Reiterates
More Hansard Global Broker Views >

Hansard Global Director Deals

Date Director Type Volume / Price Trade Value
17 Mar 2017 Tim Davies Buy 23,000 @ 88.69p £20,398.13
22 Sep 2016 Gordon Marr Sell 75,000 @ 115.00p £86,250.00
08 Dec 2015 Philip Gregory Buy 1,549 @ 11,652.00p £180,489.48
23 Sep 2015 Dr Leonard Polonsky Transfer Out 20,000 @ 0.00p £0.00
21 Jul 2015 Dr Leonard Polonsky Transfer Out 10,000 @ 0.00p £0.00
More Hansard Global Director Deals >

Hansard Global News