Hansard Global (HSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansard Global Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 101.00 103.00 99.00 99.00 147,891
Feb 23, 2017 98.00 102.27 95.10 100.00 1,207,447
Feb 22, 2017 111.00 111.00 106.12 111.00 46,154
Feb 21, 2017 111.00 111.00 105.14 111.00 394,713
Feb 20, 2017 109.80 109.80 106.94 108.50 18,558
More Hansard Global Historic Prices >
Intraday
Historic - 1 year
Advanced Hansard Global Charts >

Hansard Global Share Information

Company Name Hansard Global Epic HSD
ISIN IM00B1H1XF89 Index n/a
EMS 3,000 Prev Close 99.50
Shares in Issue (m) 137.38 Market Cap (£m) 137.38
PE Ratio 16.67 Div per Share (p) 8.90
Div Yield 8.90 Div Cover 0.73
EPS 6.00 EPS Growth (%) -44.95
PEG -0.37 DPS Growth (%) 1.71
ROCE 0.75 Net Gearing 91.31
Quick Ratio 0.00 Current Ratio 0.00

Hansard Global Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Feb Macquarie Outperform 99.50 128.00 126.00 Reiterates
23 Feb Panmure Gordon Buy 99.50 143.00 143.00 Reiterates
26 Jan Panmure Gordon Buy 99.50 143.00 143.00 Reiterates
19 Jan Panmure Gordon Buy 99.50 143.00 143.00 Reiterates
23 Sep Macquarie Neutral 99.50 128.00 128.00 Downgrades
More Hansard Global Broker Views >

Hansard Global Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2016 Gordon Marr Sell 75,000 @ 115.00p £86,250.00
08 Dec 2015 Philip Gregory Buy 1,549 @ 11,652.00p £180,489.48
23 Sep 2015 Dr Leonard Polonsky Transfer Out 20,000 @ 0.00p £0.00
21 Jul 2015 Dr Leonard Polonsky Transfer Out 10,000 @ 0.00p £0.00
10 Jun 2015 Dr Leonard Polonsky Transfer Out 700,000 @ 0.00p £0.00
More Hansard Global Director Deals >

Hansard Global News