Hansard Global (HSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansard Global Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 87.21 87.21 87.21 86.75 26,329
Nov 15, 2017 90.00 90.00 83.77 85.25 40,688
Nov 14, 2017 88.85 90.50 85.25 88.25 68,163
Nov 13, 2017 86.00 89.99 85.00 87.00 29,093
Nov 10, 2017 86.60 90.20 86.25 86.25 6,441
More Hansard Global Historic Prices >
Intraday
Historic - 1 year
Advanced Hansard Global Charts >

Hansard Global Share Information

Company Name Hansard Global Epic HSD
ISIN IM00B1H1XF89 Index n/a
EMS 3,000 Prev Close 86.75
Shares in Issue (m) 137.38 Market Cap (£m) 119.18
PE Ratio 15.49 Div per Share (p) 8.90
Div Yield 10.26 Div Cover 0.63
EPS 5.60 EPS Growth (%) -6.67
PEG -2.32 DPS Growth (%) 0.00
ROCE 0.62 Net Gearing 92.84
Quick Ratio 0.00 Current Ratio 0.00

Hansard Global Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Nov Panmure Gordon Buy 86.75 130.00 130.00 Reiterates
28 Jul Macquarie Outperform 86.75 126.00 126.00 Reiterates
12 May Macquarie Outperform 86.75 126.00 126.00 Reiterates
24 Feb Macquarie Outperform 86.75 128.00 126.00 Reiterates
23 Feb Panmure Gordon Buy 86.75 143.00 143.00 Reiterates
More Hansard Global Broker Views >

Hansard Global Director Deals

Date Director Type Volume / Price Trade Value
31 May 2017 Dr Leonard Polonsky Transfer Out 700,000 @ 0.00p £0.00
17 Mar 2017 Tim Davies Buy 23,000 @ 88.69p £20,398.13
22 Sep 2016 Gordon Marr Sell 75,000 @ 115.00p £86,250.00
08 Dec 2015 Philip Gregory Buy 1,549 @ 11,652.00p £180,489.48
23 Sep 2015 Dr Leonard Polonsky Transfer Out 20,000 @ 0.00p £0.00
More Hansard Global Director Deals >

Hansard Global Events

Date Event Type
25 Feb 2016 Interim Result
03 Mar 2016 Ex-Dividend
29 Sep 2016 Ex-Dividend
09 Nov 2016 AGM / EGM
05 Oct 2017 Ex-Dividend
More Hansard Global events >

Hansard Global News