Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansard Global Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 59.52 60.99 59.52 60.90 3,219
Jul 16, 2018 61.09 61.09 59.50 61.10 29,400
Jul 13, 2018 61.20 61.20 59.11 60.90 25,994
Jul 12, 2018 61.20 61.20 59.23 61.00 17,615
Jul 11, 2018 61.28 61.28 59.11 60.90 18,252
More Hansard Global Historic Prices >
Intraday
Historic - 1 year
Advanced Hansard Global Charts >

Hansard Global Information

Name Hansard Global Epic HSD
ISIN IM00B1H1XF89 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Insurance Sector Life Insurance
EMS 3,000 Prev Close 60.90
Shares in Issue (m) 137.45 Market Cap (£m) 83.98
PE Ratio 10.91 Div per Share (p) 8.90
Div Yield 11.62 Div Cover 0.79
EPS 5.60 EPS Growth (%) -6.67
PEG -1.64 DPS Growth (%) 0.00
ROCE 0.62 Net Gearing 92.84
Quick Ratio 0.00 Current Ratio 0.00

Hansard Global Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Nov Panmure Gordon Buy 60.90 130.00 130.00 Reiterates
28 Jul Macquarie Outperform 60.90 126.00 126.00 Reiterates
12 May Macquarie Outperform 60.90 126.00 126.00 Reiterates
24 Feb Macquarie Outperform 60.90 128.00 126.00 Reiterates
23 Feb Panmure Gordon Buy 60.90 143.00 143.00 Reiterates
More Hansard Global Broker Views >

Hansard Global Director Deals

Date Director Type Volume / Price Trade Value
09 Jul 2018 Dr Leonard Polonsky Buy 25,000 @ 59.00p £14,750.00
28 Jun 2018 Dr Leonard Polonsky Buy 228,539 @ 59.00p £134,838.01
28 Jun 2018 Dr Leonard Polonsky Buy 71,461 @ 59.00p £42,161.99
28 Jun 2018 Marc Polonsky Buy 228,539 @ 59.00p £134,838.01
28 Jun 2018 Marc Polonsky Buy 71,461 @ 60.00p £42,876.60
More Hansard Global Director Deals >

Hansard Global News