Hansard Global (HSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansard Global Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 83.00 83.00 81.08 83.00 11,735
Sep 15, 2017 81.50 83.00 80.50 83.00 74,815
Sep 14, 2017 81.50 81.50 79.27 79.75 4,692
Sep 13, 2017 80.75 81.29 80.10 79.75 27,936
Sep 12, 2017 78.00 80.10 78.00 80.00 13,513
More Hansard Global Historic Prices >
Intraday
Historic - 1 year
Advanced Hansard Global Charts >

Hansard Global Share Information

Company Name Hansard Global Epic HSD
ISIN IM00B1H1XF89 Index n/a
EMS 3,000 Prev Close 80.75
Shares in Issue (m) 137.38 Market Cap (£m) 114.03
PE Ratio 13.83 Div per Share (p) 8.90
Div Yield 10.72 Div Cover 0.67
EPS 6.00 EPS Growth (%) -44.95
PEG -0.31 DPS Growth (%) 1.71
ROCE 0.75 Net Gearing 91.31
Quick Ratio 0.00 Current Ratio 0.00

Hansard Global Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jul Macquarie Outperform 80.75 126.00 126.00 Reiterates
12 May Macquarie Outperform 80.75 126.00 126.00 Reiterates
24 Feb Macquarie Outperform 80.75 128.00 126.00 Reiterates
23 Feb Panmure Gordon Buy 80.75 143.00 143.00 Reiterates
26 Jan Panmure Gordon Buy 80.75 143.00 143.00 Reiterates
More Hansard Global Broker Views >

Hansard Global Director Deals

Date Director Type Volume / Price Trade Value
31 May 2017 Dr Leonard Polonsky Transfer Out 700,000 @ 0.00p £0.00
17 Mar 2017 Tim Davies Buy 23,000 @ 88.69p £20,398.13
22 Sep 2016 Gordon Marr Sell 75,000 @ 115.00p £86,250.00
08 Dec 2015 Philip Gregory Buy 1,549 @ 11,652.00p £180,489.48
23 Sep 2015 Dr Leonard Polonsky Transfer Out 20,000 @ 0.00p £0.00
More Hansard Global Director Deals >

Hansard Global News