| Bid Price | 45.20p | High Price | 48.45p |
|---|
| Ask Price | 48.80p | Low Price | 46.10p |
|---|
| Open Price | 46.10p | Spread | 7.38% |
|---|
| Prev Close | 46.80p | Volume | 49,900 |
|---|
Hansard Global PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 47.60 | 47.60 | 45.34 | 46.80 | 12,831 |
| Dec 3, 2025 | 46.00 | 49.20 | 45.20 | 45.60 | 41,987 |
| Dec 2, 2025 | 49.20 | 49.20 | 45.20 | 47.20 | 212 |
| Dec 1, 2025 | 47.88 | 47.88 | 45.30 | 47.20 | 687 |
| Nov 28, 2025 | 45.20 | 49.20 | 45.20 | 47.20 | 17,979 |
Hansard Global PLC Information
| Name | Hansard Global PLC | Index | |
|---|
| ISIN | IM00B1H1XF89 | Epic | HSD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Insurance - Life | Sector | Financial Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 136.47 m | Prev Close | 46.80p |
|---|
| PE Ratio | 35.076923 | Market Cap | £64.14 m |
|---|
| Div Yield | 9.76 | Div per Share | £0.02 |
|---|
| EPS | £0.01 | Div Cover | 0.5000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049689 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.475096 | Quick Ratio | 1.35249 |
|---|
Hansard Global PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/10/25 | TOUT | Marc Polonsky | NED | 49,946,319 @ £0.00 | £0.00 |
| 29/10/25 | TIN | Marc Polonsky | NED | 49,946,319 @ £0.00 | £0.00 |
| 02/10/25 | TIN | Ollie Byrne | FD | 35,714 @ £0.00 | £0.00 |
| 02/10/25 | SELL | Ollie Byrne | FD | 35,714 @ £0.52 | £18,393.00 |
| 20/07/21 | BUY | Graham Sheward | RES | 17,000 @ £0.56 | £9,520.00 |
| 01/07/20 | TIN | Tim Davies | RES | 50,000 @ £0.00 | £0.00 |
| 26/03/20 | TIN | Gordon Marr | RES | 75,000 @ £0.00 | £0.00 |
| 13/11/18 | BUY | Tim Davies | RES | 4 @ £0.47 | £2.00 |
| 13/11/18 | BUY | Tim Davies | RES | 31,846 @ £0.47 | £14,968.00 |
| 30/07/18 | BUY | Leonard Polonsky | RES | 175,000 @ £0.62 | £108,500.00 |
Hansard Global PLC News
