48.00p+0.00 (+0.00%)28 Mar 2024, 16:29
Hansard Global PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:29:40 | 46.20p | 45 | £20.79 |
Mar 28, 2024 | 16:28:10 | 46.20p | 319 | £147.38 |
Mar 28, 2024 | 15:58:20 | 46.55p | 2,000 | £931.00 |
Mar 28, 2024 | 14:58:55 | 46.20p | 3,797 | £1,754.21 |
Mar 28, 2024 | 11:16:28 | 46.55p | 1,200 | £558.60 |
Mar 27, 2024 | 09:49:46 | 49.80p | 17 | £8.47 |
Mar 26, 2024 | 15:59:57 | 46.20p | 285 | £131.67 |
Mar 26, 2024 | 11:03:18 | 47.50p | 31,100 | £14,772.50 |
Mar 26, 2024 | 11:03:26 | 47.00p | 31,100 | £14,617.00 |
Mar 26, 2024 | 10:01:38 | 46.20p | 235 | £108.57 |
Mar 26, 2024 | 10:01:38 | 49.80p | 2 | £1.00 |
Mar 26, 2024 | 09:55:35 | 46.55p | 1,000 | £465.50 |
Mar 26, 2024 | 09:38:12 | 48.99p | 4,074 | £1,995.85 |
Mar 25, 2024 | 16:24:34 | 48.99p | 4,000 | £1,959.60 |
Mar 25, 2024 | 09:12:36 | 46.50p | 10,000 | £4,650.20 |
Mar 22, 2024 | 15:33:10 | 46.80p | 2 | £0.94 |
Mar 22, 2024 | 15:32:54 | 46.91p | 2,600 | £1,219.69 |
Mar 22, 2024 | 15:23:11 | 46.91p | 7,418 | £3,479.86 |
Mar 22, 2024 | 11:23:45 | 46.80p | 7,500 | £3,510.00 |
Mar 22, 2024 | 11:23:28 | 46.90p | 7,500 | £3,517.65 |
Mar 22, 2024 | 11:21:41 | 46.99p | 7,500 | £3,523.88 |
Mar 22, 2024 | 10:16:50 | 46.99p | 2,000 | £939.70 |
Mar 21, 2024 | 16:22:25 | 46.99p | 6,439 | £3,025.36 |
Mar 21, 2024 | 14:18:15 | 46.99p | 3,770 | £1,771.33 |
Mar 21, 2024 | 13:47:48 | 46.99p | 1,724 | £810.02 |
Mar 20, 2024 | 16:29:55 | 47.00p | 30 | £14.10 |
Mar 20, 2024 | 16:11:06 | 47.00p | 31 | £14.57 |
Mar 20, 2024 | 15:36:45 | 47.00p | 30 | £14.10 |
Mar 20, 2024 | 14:56:04 | 47.00p | 32 | £15.04 |
Mar 20, 2024 | 14:17:45 | 47.00p | 31 | £14.57 |
Mar 20, 2024 | 13:40:04 | 47.00p | 30 | £14.10 |
Mar 20, 2024 | 12:50:04 | 46.80p | 31 | £14.51 |
Mar 20, 2024 | 11:27:45 | 46.80p | 32 | £14.98 |
Mar 20, 2024 | 11:02:28 | 49.55p | 200 | £99.10 |
Mar 20, 2024 | 10:13:24 | 46.80p | 30 | £14.04 |
Mar 20, 2024 | 09:27:14 | 46.80p | 2 | £0.94 |
Mar 20, 2024 | 09:09:57 | 46.80p | 30 | £14.04 |
Mar 20, 2024 | 09:09:57 | 46.80p | 6,891 | £3,224.99 |
Mar 20, 2024 | 09:09:45 | 46.90p | 10,000 | £4,690.00 |
Mar 20, 2024 | 09:02:37 | 46.80p | 1 | £0.47 |
Mar 20, 2024 | 09:00:04 | 46.80p | 1 | £0.47 |
Mar 20, 2024 | 08:08:58 | 49.63p | 4,959 | £2,460.90 |
Mar 19, 2024 | 16:29:32 | 47.60p | 24 | £11.42 |
Mar 19, 2024 | 16:16:12 | 47.60p | 29 | £13.80 |
Mar 19, 2024 | 15:43:30 | 47.60p | 30 | £14.28 |
Mar 19, 2024 | 15:04:31 | 47.60p | 30 | £14.28 |
Mar 19, 2024 | 14:09:30 | 47.40p | 30 | £14.22 |
Mar 19, 2024 | 12:44:52 | 47.41p | 22,000 | £10,430.00 |
Mar 19, 2024 | 12:45:02 | 46.20p | 121 | £55.90 |
Mar 19, 2024 | 12:45:02 | 47.60p | 18,000 | £8,568.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.