1. Share Prices

  2. Hansard Global PLC (HSD)

47.00p+0.20 (+0.43%)05 Dec 2025, 18:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansard Global PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:27:2748.45p35,900£17,394.38
Dec 5, 202515:05:4847.25p10,000£4,725.00
Dec 5, 202512:58:2146.10p4,000£1,844.08
Dec 4, 202516:35:0746.80p76£35.57
Dec 4, 202516:29:5647.60p481£228.96
Dec 4, 202516:29:5047.60p135£64.26
Dec 4, 202516:24:3947.60p2£0.95
Dec 4, 202516:24:3947.60p91£43.32
Dec 4, 202515:53:2847.43p4,700£2,229.21
Dec 4, 202511:05:2347.60p16£7.62
Dec 4, 202511:05:2347.60p903£429.83
Dec 4, 202511:05:2347.60p109£51.88
Dec 4, 202511:05:2347.60p13£6.19
Dec 4, 202511:05:2347.60p3£1.43
Dec 4, 202509:11:4145.34p827£374.93
Dec 4, 202508:00:3147.60p1,473£701.15
Dec 3, 202515:24:0745.20p687£310.52
Dec 3, 202515:09:5845.20p607£274.36
Dec 3, 202514:15:2849.20p20£9.84
Dec 3, 202513:06:1847.88p1,555£744.53
Dec 3, 202512:24:3749.20p100£49.20
Dec 3, 202512:05:3747.88p827£395.97
Dec 3, 202510:59:2146.00p15,217£6,999.82
Dec 3, 202511:45:3045.87p1,808£829.33
Dec 3, 202511:33:3645.87p2,500£1,146.75
Dec 3, 202511:24:0645.87p2,000£917.40
Dec 3, 202510:54:3046.00p278£127.88
Dec 3, 202510:20:5445.26p4,649£2,103.95
Dec 2, 202513:48:3345.20p12£5.42
Dec 2, 202512:27:1147.88p4£1.92
Dec 2, 202509:30:1445.20p80£36.16
Dec 2, 202509:30:1449.20p101£49.69
Dec 2, 202509:30:1449.20p14£6.89
Dec 1, 202515:18:3545.30p80£36.24
Dec 1, 202514:25:2847.88p607£290.63
Nov 28, 202515:11:3049.20p1£0.49
Nov 28, 202515:11:2945.20p1,994£901.29
Nov 28, 202515:11:2945.20p4,000£1,808.00
Nov 28, 202512:23:2447.99p10,418£4,999.60
Nov 28, 202508:57:2045.40p1,179£535.27
Nov 27, 202515:55:2247.94p1,063£509.60
Nov 27, 202512:09:4547.94p51£24.45
Nov 27, 202511:32:5747.94p2,075£994.76
Nov 27, 202511:11:0447.94p577£276.61
Nov 27, 202510:48:3947.99p1,898£910.85
Nov 27, 202510:46:5248.00p292£140.16
Nov 27, 202509:53:2049.00p1£0.49
Nov 27, 202509:21:0348.00p833£399.84
Nov 27, 202508:53:5348.00p4,156£1,994.88
Nov 26, 202516:29:4448.80p2£0.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.