48.00p+0.00 (+0.00%)28 Mar 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hansard Global PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:29:4046.20p45£20.79
Mar 28, 202416:28:1046.20p319£147.38
Mar 28, 202415:58:2046.55p2,000£931.00
Mar 28, 202414:58:5546.20p3,797£1,754.21
Mar 28, 202411:16:2846.55p1,200£558.60
Mar 27, 202409:49:4649.80p17£8.47
Mar 26, 202415:59:5746.20p285£131.67
Mar 26, 202411:03:1847.50p31,100£14,772.50
Mar 26, 202411:03:2647.00p31,100£14,617.00
Mar 26, 202410:01:3846.20p235£108.57
Mar 26, 202410:01:3849.80p2£1.00
Mar 26, 202409:55:3546.55p1,000£465.50
Mar 26, 202409:38:1248.99p4,074£1,995.85
Mar 25, 202416:24:3448.99p4,000£1,959.60
Mar 25, 202409:12:3646.50p10,000£4,650.20
Mar 22, 202415:33:1046.80p2£0.94
Mar 22, 202415:32:5446.91p2,600£1,219.69
Mar 22, 202415:23:1146.91p7,418£3,479.86
Mar 22, 202411:23:4546.80p7,500£3,510.00
Mar 22, 202411:23:2846.90p7,500£3,517.65
Mar 22, 202411:21:4146.99p7,500£3,523.88
Mar 22, 202410:16:5046.99p2,000£939.70
Mar 21, 202416:22:2546.99p6,439£3,025.36
Mar 21, 202414:18:1546.99p3,770£1,771.33
Mar 21, 202413:47:4846.99p1,724£810.02
Mar 20, 202416:29:5547.00p30£14.10
Mar 20, 202416:11:0647.00p31£14.57
Mar 20, 202415:36:4547.00p30£14.10
Mar 20, 202414:56:0447.00p32£15.04
Mar 20, 202414:17:4547.00p31£14.57
Mar 20, 202413:40:0447.00p30£14.10
Mar 20, 202412:50:0446.80p31£14.51
Mar 20, 202411:27:4546.80p32£14.98
Mar 20, 202411:02:2849.55p200£99.10
Mar 20, 202410:13:2446.80p30£14.04
Mar 20, 202409:27:1446.80p2£0.94
Mar 20, 202409:09:5746.80p30£14.04
Mar 20, 202409:09:5746.80p6,891£3,224.99
Mar 20, 202409:09:4546.90p10,000£4,690.00
Mar 20, 202409:02:3746.80p1£0.47
Mar 20, 202409:00:0446.80p1£0.47
Mar 20, 202408:08:5849.63p4,959£2,460.90
Mar 19, 202416:29:3247.60p24£11.42
Mar 19, 202416:16:1247.60p29£13.80
Mar 19, 202415:43:3047.60p30£14.28
Mar 19, 202415:04:3147.60p30£14.28
Mar 19, 202414:09:3047.40p30£14.22
Mar 19, 202412:44:5247.41p22,000£10,430.00
Mar 19, 202412:45:0246.20p121£55.90
Mar 19, 202412:45:0247.60p18,000£8,568.00