Shares Magazine
20.45p-0.15 (-0.72%)01 Dec 2023, 16:05
Share Price
Set up a new alert »| Bid Price | 20.20p | High Price | 20.70p |
|---|---|---|---|
| Ask Price | 20.70p | Low Price | 20.20p |
| Open Price | 20.70p | Spread | 2.42% |
| Prev Close | 20.80p | Volume | 443,631 |
Hvivo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 20.25 | 21.90 | 20.35 | 20.80 | 4,725,587 |
| Nov 29, 2023 | 19.30 | 21.63 | 19.32 | 20.25 | 4,650,157 |
| Nov 28, 2023 | 18.25 | 19.42 | 18.28 | 19.40 | 1,593,405 |
| Nov 27, 2023 | 17.90 | 18.90 | 17.75 | 18.75 | 876,214 |
| Nov 24, 2023 | 17.88 | 18.25 | 17.75 | 18.00 | 3,876,185 |
Hvivo PLC Information
| Name | Hvivo PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B9275X97 | Epic | HVO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 30,000 | Trading Status | Post Trading |
| Shares in Issue | 680.37 m | Prev Close | 20.80p |
| PE Ratio | 48.076923 | Market Cap | £140.50 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.172455 | DPS Growth (%) | 0 |
| Current Ratio | 1.46068 | Quick Ratio | 1.411997 |
Hvivo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/06/23 | BUY | Yamin Khan | CEO | 13,526 @ £0.17 | £2,295.00 |
Hvivo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,275.35 | 6.23 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Antofagasta PLC | 1,490.50 | 5.82 |
| Great Portland Estates PLC | 400.30 | 4.68 |
| Petershill Partners PLC | 149.40 | 4.48 |
| Carnival PLC | 1,084.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Genus PLC | 1,903.00 | -3.69 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Trainline PLC | 274.92 | -3.60 |
| Spirent Communications PLC | 110.90 | -2.89 |
| Hilton Food Group PLC | 720.00 | -2.31 |