| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 27.15 | 33.00 | 27.05 | 32.00 | 127,620 |
| Dec 13, 2018 | 30.34 | 30.34 | 27.15 | 28.50 | 93,244 |
| Dec 12, 2018 | 31.25 | 32.50 | 28.40 | 30.00 | 222,010 |
| Dec 11, 2018 | 32.00 | 32.40 | 31.00 | 32.50 | 109,124 |
| Dec 10, 2018 | 30.00 | 31.17 | 26.55 | 30.00 | 360,629 |
| Name | hVIVO | Epic | HVO |
|---|---|---|---|
| ISIN | GB00B6ZM0X53 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 1,500 | Prev Close | 32.00 |
| Shares in Issue (m) | 80.59 | Market Cap (£m) | 22.97 |
| PE Ratio | -1.73 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -16.50 | EPS Growth (%) | 27.95 |
| PEG | -0.06 | DPS Growth (%) | n/a |
| ROCE | -41.54 | Net Gearing | -19.60 |
| Quick Ratio | 2.73 | Current Ratio | 2.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Sep | Numis | Buy | 32.00 | 80.00 | - | Reiterates |
| 18 Jun | Numis | Buy | 32.00 | 55.00 | - | Reiterates |
| 06 Jun | Numis | Buy | 32.00 | 55.00 | - | Upgrades |
| 19 Apr | Numis | Hold | 32.00 | 80.00 | 55.00 | Downgrades |
| 21 Sep | Numis | Hold | 32.00 | - | 80.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Oct 2018 | Jim Winschel | Buy | 6,420 @ 62.30p | £3,999.66 |
| 10 Aug 2018 | Dr Trevor Phillips | Buy | 23,500 @ 65.00p | £15,275.00 |
| 05 Jul 2018 | Jim Winschel | Buy | 7,477 @ 53.50p | £4,000.20 |
| 05 Apr 2018 | Jim Winschel | Buy | 8,264 @ 48.40p | £3,999.78 |
| 05 Apr 2018 | Jaime Ellertson | Buy | 10,331 @ 48.40p | £5,000.20 |
