Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

hVIVO Historic Prices

Date Open High Low Close Volume
Jun 25, 2019 20.15 20.15 20.00 20.25 21,086
Jun 24, 2019 19.85 20.15 19.85 20.25 50,569
Jun 21, 2019 20.00 20.18 19.10 20.25 44,826
Jun 20, 2019 20.00 20.18 20.00 20.25 16,375
Jun 19, 2019 20.00 20.00 20.00 20.25 7,070
More hVIVO Historic Prices >
Intraday
Historic - 1 year
Advanced hVIVO Charts >

hVIVO Information

Name hVIVO Epic HVO
ISIN GB00B6ZM0X53 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 10,000 Prev Close 20.25
Shares in Issue (m) 83.00 Market Cap (£m) 16.81
PE Ratio -0.95 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -21.30 EPS Growth (%) -29.09
PEG 0.03 DPS Growth (%) n/a
ROCE -108.70 Net Gearing -8.74
Quick Ratio 1.63 Current Ratio 1.71

hVIVO Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Numis Buy 20.25 80.00 - Reiterates
18 Jun Numis Buy 20.25 55.00 - Reiterates
06 Jun Numis Buy 20.25 55.00 - Upgrades
19 Apr Numis Hold 20.25 80.00 55.00 Downgrades
21 Sep Numis Hold 20.25 - 80.00 Downgrades
More hVIVO Broker Views >

hVIVO Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2019 Jim Winschel Buy 15,772 @ 25.36p £3,999.78
04 Jan 2019 Jim Winschel Buy 14,115 @ 28.34p £4,000.19
08 Oct 2018 Jim Winschel Buy 6,420 @ 62.30p £3,999.66
10 Aug 2018 Dr Trevor Phillips Buy 23,500 @ 65.00p £15,275.00
05 Jul 2018 Jim Winschel Buy 7,477 @ 53.50p £4,000.20
More hVIVO Director Deals >

hVIVO News