| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 76.50 | 0.00 | 0.00 | 76.50 | 0 |
| Aug 17, 2017 | 76.50 | 0.00 | 0.00 | 76.50 | 0 |
| Aug 16, 2017 | 76.50 | 0.00 | 0.00 | 76.50 | 0 |
| Aug 15, 2017 | 76.50 | 0.00 | 0.00 | 76.50 | 0 |
| Aug 14, 2017 | 76.50 | 0.00 | 0.00 | 76.50 | 0 |
| Company Name | hVIVO | Epic | HVO |
|---|---|---|---|
| ISIN | GB00B6ZM0X53 | Index | n/a |
| EMS | 1,500 | Prev Close | 76.50 |
| Shares in Issue (m) | 78.15 | Market Cap (£m) | 59.79 |
| PE Ratio | -3.34 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -22.90 | EPS Growth (%) | 11.92 |
| PEG | -0.28 | DPS Growth (%) | n/a |
| ROCE | -45.63 | Net Gearing | -26.45 |
| Quick Ratio | 4.75 | Current Ratio | 5.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Apr | Numis | Add | 76.50 | - | 150.00 | Reiterates |
| 23 Sep | Numis | Add | 76.50 | 210.00 | 210.00 | Reiterates |
| 22 Sep | Numis | Add | 76.50 | - | 210.00 | Resumes |
| 25 Apr | Numis | Under Review | 76.50 | - | - | Under Review |
| 22 Apr | Numis | Under Review | 76.50 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jul 2017 | Jaime Ellertson | Buy | 16,888 @ 89.40p | £15,097.87 |
| 10 Jul 2017 | Jim Winschel | Buy | 4,475 @ 89.40p | £4,000.65 |
| 05 Apr 2017 | Jaime Ellertson | Buy | 12,508 @ 128.00p | £16,010.24 |
| 05 Apr 2017 | Jim Winschel | Buy | 3,125 @ 128.00p | £4,000.00 |
| 05 Jan 2017 | Jaime Ellertson | Buy | 10,114 @ 161.00p | £16,283.54 |
