Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

hVIVO Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 76.56 77.60 69.15 72.50 1,481,701
Jul 12, 2018 74.60 77.00 70.31 75.00 181,405
Jul 11, 2018 78.75 79.40 70.50 76.50 275,790
Jul 10, 2018 79.13 85.40 75.20 82.00 577,677
Jul 9, 2018 87.50 90.00 75.00 79.00 333,974
More hVIVO Historic Prices >
Intraday
Historic - 1 year
Advanced hVIVO Charts >

hVIVO Information

Name hVIVO Epic HVO
ISIN GB00B6ZM0X53 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status End Of Post-Close
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 1,500 Prev Close 71.50
Shares in Issue (m) 78.22 Market Cap (£m) 58.67
PE Ratio -4.55 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.50 EPS Growth (%) 27.95
PEG -0.16 DPS Growth (%) n/a
ROCE -41.54 Net Gearing -19.60
Quick Ratio 2.73 Current Ratio 2.91

hVIVO Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jun Numis Buy 71.50 55.00 - Reiterates
06 Jun Numis Buy 71.50 55.00 - Upgrades
19 Apr Numis Hold 71.50 80.00 55.00 Downgrades
21 Sep Numis Hold 71.50 - 80.00 Downgrades
04 Apr Numis Add 71.50 - 150.00 Reiterates
More hVIVO Broker Views >

hVIVO Director Deals

Date Director Type Volume / Price Trade Value
05 Jul 2018 Jim Winschel Buy 7,477 @ 53.50p £4,000.20
05 Apr 2018 Jim Winschel Buy 8,264 @ 48.40p £3,999.78
05 Apr 2018 Jaime Ellertson Buy 10,331 @ 48.40p £5,000.20
09 Jan 2018 Jim Winschel Buy 7,274 @ 55.00p £4,000.70
09 Jan 2018 Jaime Ellertson Buy 16,401 @ 55.00p £9,020.55
More hVIVO Director Deals >

hVIVO News