| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2019 | 20.15 | 20.15 | 20.00 | 20.25 | 21,086 |
| Jun 24, 2019 | 19.85 | 20.15 | 19.85 | 20.25 | 50,569 |
| Jun 21, 2019 | 20.00 | 20.18 | 19.10 | 20.25 | 44,826 |
| Jun 20, 2019 | 20.00 | 20.18 | 20.00 | 20.25 | 16,375 |
| Jun 19, 2019 | 20.00 | 20.00 | 20.00 | 20.25 | 7,070 |
| Name | hVIVO | Epic | HVO |
|---|---|---|---|
| ISIN | GB00B6ZM0X53 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 10,000 | Prev Close | 20.25 |
| Shares in Issue (m) | 83.00 | Market Cap (£m) | 16.81 |
| PE Ratio | -0.95 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -21.30 | EPS Growth (%) | -29.09 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | -108.70 | Net Gearing | -8.74 |
| Quick Ratio | 1.63 | Current Ratio | 1.71 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Sep | Numis | Buy | 20.25 | 80.00 | - | Reiterates |
| 18 Jun | Numis | Buy | 20.25 | 55.00 | - | Reiterates |
| 06 Jun | Numis | Buy | 20.25 | 55.00 | - | Upgrades |
| 19 Apr | Numis | Hold | 20.25 | 80.00 | 55.00 | Downgrades |
| 21 Sep | Numis | Hold | 20.25 | - | 80.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Apr 2019 | Jim Winschel | Buy | 15,772 @ 25.36p | £3,999.78 |
| 04 Jan 2019 | Jim Winschel | Buy | 14,115 @ 28.34p | £4,000.19 |
| 08 Oct 2018 | Jim Winschel | Buy | 6,420 @ 62.30p | £3,999.66 |
| 10 Aug 2018 | Dr Trevor Phillips | Buy | 23,500 @ 65.00p | £15,275.00 |
| 05 Jul 2018 | Jim Winschel | Buy | 7,477 @ 53.50p | £4,000.20 |
