Hvivo (HVO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hvivo Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 127.94 127.94 127.94 131.00 782
Feb 23, 2017 134.00 136.00 134.00 132.50 4,086
Feb 22, 2017 135.00 135.00 135.00 142.00 15,354
Feb 21, 2017 0.00 0.00 0.00 142.00 0
Feb 20, 2017 0.00 0.00 0.00 143.00 0
More Hvivo Historic Prices >
Intraday
Historic - 1 year
Advanced Hvivo Charts >

Hvivo Share Information

Company Name Hvivo Epic HVO
ISIN GB00B6ZM0X53 Index n/a
EMS 1,500 Prev Close 131.00
Shares in Issue (m) 78.11 Market Cap (£m) 103.50
PE Ratio -5.10 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -26.00 EPS Growth (%) 16.93
PEG -0.30 DPS Growth (%) n/a
ROCE -32.17 Net Gearing 8.16
Quick Ratio 3.48 Current Ratio 3.60

Hvivo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Sep Numis Add 129.00 210.00 210.00 Reiterates
22 Sep Numis Add 129.00 - 210.00 Resumes
25 Apr Numis Under Review 129.00 - - Under Review
22 Apr Numis Under Review 129.00 - - Under Review
20 Apr Numis Under Review 129.00 - - Under Review
More Hvivo Broker Views >

Hvivo Director Deals

Date Director Type Volume / Price Trade Value
05 Jan 2017 Jaime Ellertson Buy 10,114 @ 161.00p £16,283.54
05 Jan 2017 Jim Winschel Buy 2,484 @ 161.00p £3,999.24
12 Oct 2016 Jaime Ellertson Buy 8,546 @ 180.10p £15,391.35
12 Oct 2016 Jim Winschel Buy 2,221 @ 180.10p £4,000.02
04 Aug 2016 Jaime Ellertson Buy 7,801 @ 186.50p £14,548.87
More Hvivo Director Deals >

Hvivo News