| Bid Price | 4.90p | High Price | 5.30p |
|---|
| Ask Price | 5.10p | Low Price | 4.90p |
|---|
| Open Price | 5.25p | Spread | 3.92% |
|---|
| Prev Close | 5.20p | Volume | 5,970,938 |
|---|
Hvivo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 5.25 | 5.30 | 4.90 | 5.00 | 5,970,938 |
| Dec 4, 2025 | 5.45 | 5.50 | 5.20 | 5.20 | 4,979,076 |
| Dec 3, 2025 | 5.55 | 5.64 | 5.40 | 5.64 | 1,574,740 |
| Dec 2, 2025 | 5.50 | 5.60 | 5.50 | 5.52 | 1,542,742 |
| Dec 1, 2025 | 5.65 | 5.70 | 5.50 | 5.55 | 3,661,502 |
Hvivo PLC Information
| Name | Hvivo PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B9275X97 | Epic | HVO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 687.22 m | Prev Close | 5.20p |
|---|
| PE Ratio | 6.493506 | Market Cap | £34.36 m |
|---|
| Div Yield | 4 | Div per Share | £0.00 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.001898 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.597303 | Quick Ratio | 1.459003 |
|---|
Hvivo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/04/25 | EXR | Stephen Pinkerton | FD | 67,364 @ £0.02 | £1,347.00 |
| 13/03/25 | EXR | Yamin Khan | CEO | 6,440,119 @ £0.00 | £6,440.00 |
| 13/03/25 | SEXR | Yamin Khan | CEO | 3,062,246 @ £0.17 | £520,582.00 |
| 23/07/24 | SELL | Cathal Friel | RES | 21,159,177 @ £0.00 | £0.00 |
| 14/02/24 | SELL | Cathal Friel | RES | 25,937,909 @ £0.28 | £7,262,615.00 |
| 14/02/24 | SELL | Brendan Buckley | NED | 4,017,269 @ £0.28 | £1,124,835.00 |
| 14/06/23 | BUY | Yamin Khan | CEO | 13,526 @ £0.17 | £2,295.00 |
Hvivo PLC News
