| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 | 61.00 | 65.00 | 61.00 | 64.00 | 81,692 |
| Sep 21, 2018 | 62.00 | 65.00 | 57.80 | 65.00 | 426,124 |
| Sep 20, 2018 | 72.50 | 75.00 | 59.10 | 64.50 | 563,180 |
| Sep 19, 2018 | 63.00 | 66.40 | 63.00 | 64.00 | 415,055 |
| Sep 18, 2018 | 60.00 | 64.00 | 60.00 | 61.50 | 149,038 |
| Name | hVIVO | Epic | HVO |
|---|---|---|---|
| ISIN | GB00B6ZM0X53 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 1,500 | Prev Close | 64.00 |
| Shares in Issue (m) | 80.58 | Market Cap (£m) | 52.37 |
| PE Ratio | -3.94 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -16.50 | EPS Growth (%) | 27.95 |
| PEG | -0.14 | DPS Growth (%) | n/a |
| ROCE | -41.54 | Net Gearing | -19.60 |
| Quick Ratio | 2.73 | Current Ratio | 2.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Sep | Numis | Buy | 64.00 | 80.00 | - | Reiterates |
| 18 Jun | Numis | Buy | 64.00 | 55.00 | - | Reiterates |
| 06 Jun | Numis | Buy | 64.00 | 55.00 | - | Upgrades |
| 19 Apr | Numis | Hold | 64.00 | 80.00 | 55.00 | Downgrades |
| 21 Sep | Numis | Hold | 64.00 | - | 80.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Aug 2018 | Dr Trevor Phillips | Buy | 23,500 @ 65.00p | £15,275.00 |
| 05 Jul 2018 | Jim Winschel | Buy | 7,477 @ 53.50p | £4,000.20 |
| 05 Apr 2018 | Jim Winschel | Buy | 8,264 @ 48.40p | £3,999.78 |
| 05 Apr 2018 | Jaime Ellertson | Buy | 10,331 @ 48.40p | £5,000.20 |
| 09 Jan 2018 | Jim Winschel | Buy | 7,274 @ 55.00p | £4,000.70 |
