Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

hVIVO Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 20.00 21.90 18.00 20.50 157,553
Apr 19, 2018 27.00 27.00 20.00 21.00 88,222
Apr 18, 2018 23.00 25.00 22.06 23.50 380,964
Apr 17, 2018 20.10 23.00 20.10 22.00 83,697
Apr 16, 2018 23.50 0.00 0.00 22.00 0
More hVIVO Historic Prices >
Intraday
Historic - 1 year
Advanced hVIVO Charts >

hVIVO Share Information

Company Name hVIVO Epic HVO
ISIN GB00B6ZM0X53 Currency GBX
EMS 1,500 Prev Close 20.50
Shares in Issue (m) 78.22 Market Cap (£m) 16.43
PE Ratio -1.27 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.50 EPS Growth (%) 27.95
PEG -0.05 DPS Growth (%) n/a
ROCE -41.54 Net Gearing -19.60
Quick Ratio 2.73 Current Ratio 2.91

hVIVO Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Numis Hold 20.50 80.00 55.00 Downgrades
21 Sep Numis Hold 20.50 - 80.00 Downgrades
04 Apr Numis Add 20.50 - 150.00 Reiterates
23 Sep Numis Add 20.50 210.00 210.00 Reiterates
22 Sep Numis Add 20.50 - 210.00 Resumes
More hVIVO Broker Views >

hVIVO Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2018 Jaime Ellertson Buy 10,331 @ 48.40p £5,000.20
05 Apr 2018 Jim Winschel Buy 8,264 @ 48.40p £3,999.78
09 Jan 2018 Jaime Ellertson Buy 16,401 @ 55.00p £9,020.55
09 Jan 2018 Jim Winschel Buy 7,274 @ 55.00p £4,000.70
14 Dec 2017 Dr Trevor Phillips Buy 9,035 @ 56.00p £5,059.60
More hVIVO Director Deals >

hVIVO News