Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

hVIVO Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 61.00 65.00 61.00 64.00 81,692
Sep 21, 2018 62.00 65.00 57.80 65.00 426,124
Sep 20, 2018 72.50 75.00 59.10 64.50 563,180
Sep 19, 2018 63.00 66.40 63.00 64.00 415,055
Sep 18, 2018 60.00 64.00 60.00 61.50 149,038
More hVIVO Historic Prices >
Intraday
Historic - 1 year
Advanced hVIVO Charts >

hVIVO Information

Name hVIVO Epic HVO
ISIN GB00B6ZM0X53 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 1,500 Prev Close 64.00
Shares in Issue (m) 80.58 Market Cap (£m) 52.37
PE Ratio -3.94 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.50 EPS Growth (%) 27.95
PEG -0.14 DPS Growth (%) n/a
ROCE -41.54 Net Gearing -19.60
Quick Ratio 2.73 Current Ratio 2.91

hVIVO Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Numis Buy 64.00 80.00 - Reiterates
18 Jun Numis Buy 64.00 55.00 - Reiterates
06 Jun Numis Buy 64.00 55.00 - Upgrades
19 Apr Numis Hold 64.00 80.00 55.00 Downgrades
21 Sep Numis Hold 64.00 - 80.00 Downgrades
More hVIVO Broker Views >

hVIVO Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2018 Dr Trevor Phillips Buy 23,500 @ 65.00p £15,275.00
05 Jul 2018 Jim Winschel Buy 7,477 @ 53.50p £4,000.20
05 Apr 2018 Jim Winschel Buy 8,264 @ 48.40p £3,999.78
05 Apr 2018 Jaime Ellertson Buy 10,331 @ 48.40p £5,000.20
09 Jan 2018 Jim Winschel Buy 7,274 @ 55.00p £4,000.70
More hVIVO Director Deals >

hVIVO News