Hvivo (HVO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hvivo Historic Prices

Date Open High Low Close Volume
May 22, 2017 117.50 115.25 115.25 116.50 295
May 19, 2017 117.50 0.00 0.00 117.50 0
May 18, 2017 124.00 120.00 115.82 117.50 12,978
May 17, 2017 124.00 0.00 0.00 124.00 0
May 16, 2017 124.00 126.00 120.00 124.00 8,000
More Hvivo Historic Prices >
Intraday
Historic - 1 year
Advanced Hvivo Charts >

Hvivo Share Information

Company Name Hvivo Epic HVO
ISIN GB00B6ZM0X53 Index n/a
EMS 1,500 Prev Close 116.50
Shares in Issue (m) 78.13 Market Cap (£m) 91.80
PE Ratio -5.13 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -22.90 EPS Growth (%) 11.92
PEG -0.43 DPS Growth (%) n/a
ROCE -45.63 Net Gearing -26.45
Quick Ratio 4.75 Current Ratio 5.03

Hvivo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Numis Add 118.00 - 150.00 Reiterates
23 Sep Numis Add 118.00 210.00 210.00 Reiterates
22 Sep Numis Add 118.00 - 210.00 Resumes
25 Apr Numis Under Review 118.00 - - Under Review
22 Apr Numis Under Review 118.00 - - Under Review
More Hvivo Broker Views >

Hvivo Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2017 Jaime Ellertson Buy 12,508 @ 128.00p £16,010.24
05 Apr 2017 Jim Winschel Buy 3,125 @ 128.00p £4,000.00
05 Jan 2017 Jaime Ellertson Buy 10,114 @ 161.00p £16,283.54
05 Jan 2017 Jim Winschel Buy 2,484 @ 161.00p £3,999.24
12 Oct 2016 Jaime Ellertson Buy 8,546 @ 180.10p £15,391.35
More Hvivo Director Deals >

Hvivo News