| Bid Price | 28.50p | High Price | 29.32p |
|---|
| Ask Price | 29.50p | Low Price | 28.80p |
|---|
| Open Price | 29.00p | Spread | 3.39% |
|---|
| Prev Close | 28.90p | Volume | 58,802 |
|---|
Hvivo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 6, 2024 | 28.75 | 29.50 | 28.50 | 28.90 | 1,594,682 |
| Sep 5, 2024 | 28.75 | 29.00 | 28.50 | 29.00 | 18,685,555 |
| Sep 4, 2024 | 29.25 | 29.50 | 28.55 | 28.75 | 722,577 |
| Sep 3, 2024 | 29.35 | 29.50 | 29.00 | 29.25 | 484,072 |
| Sep 2, 2024 | 29.55 | 29.50 | 29.20 | 29.35 | 441,458 |
Hvivo PLC Information
| Name | Hvivo PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B9275X97 | Epic | HVO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 680.37 m | Prev Close | 28.90p |
|---|
| PE Ratio | 12.297872 | Market Cap | £196.40 m |
|---|
| Div Yield | 0.69 | Div per Share | £NaN |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.345099 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.478226 | Quick Ratio | 1.42618 |
|---|
Hvivo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/07/24 | SELL | Cathal Friel | CH | 21,159,177 @ £0.00 | £0.00 |
| 14/02/24 | SELL | Cathal Friel | CH | 25,937,909 @ £0.28 | £7,262,615.00 |
| 14/02/24 | SELL | Brendan Buckley | NED | 4,017,269 @ £0.28 | £1,124,835.00 |
| 14/06/23 | BUY | Yamin Khan | CEO | 13,526 @ £0.17 | £2,295.00 |
Hvivo PLC News
