| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2019 | 0.00 | 0.00 | 0.00 | 28.00 | 0 |
| Feb 19, 2019 | 26.90 | 27.95 | 26.90 | 28.00 | 201,078 |
| Feb 18, 2019 | 26.40 | 26.50 | 26.25 | 26.50 | 42,815 |
| Feb 15, 2019 | 26.99 | 26.99 | 26.40 | 27.00 | 54,565 |
| Feb 14, 2019 | 26.75 | 27.33 | 26.75 | 26.50 | 65,575 |
| Name | hVIVO | Epic | HVO |
|---|---|---|---|
| ISIN | GB00B6ZM0X53 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 1,500 | Prev Close | 28.00 |
| Shares in Issue (m) | 82.30 | Market Cap (£m) | 23.04 |
| PE Ratio | -1.70 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -16.50 | EPS Growth (%) | 27.95 |
| PEG | -0.06 | DPS Growth (%) | n/a |
| ROCE | -41.54 | Net Gearing | -19.60 |
| Quick Ratio | 2.73 | Current Ratio | 2.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Sep | Numis | Buy | 27.50 | 80.00 | - | Reiterates |
| 18 Jun | Numis | Buy | 27.50 | 55.00 | - | Reiterates |
| 06 Jun | Numis | Buy | 27.50 | 55.00 | - | Upgrades |
| 19 Apr | Numis | Hold | 27.50 | 80.00 | 55.00 | Downgrades |
| 21 Sep | Numis | Hold | 27.50 | - | 80.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jan 2019 | Jim Winschel | Buy | 14,115 @ 28.34p | £4,000.19 |
| 08 Oct 2018 | Jim Winschel | Buy | 6,420 @ 62.30p | £3,999.66 |
| 10 Aug 2018 | Dr Trevor Phillips | Buy | 23,500 @ 65.00p | £15,275.00 |
| 05 Jul 2018 | Jim Winschel | Buy | 7,477 @ 53.50p | £4,000.20 |
| 05 Apr 2018 | Jim Winschel | Buy | 8,264 @ 48.40p | £3,999.78 |
