| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 20.00 | 21.90 | 18.00 | 20.50 | 157,553 |
| Apr 19, 2018 | 27.00 | 27.00 | 20.00 | 21.00 | 88,222 |
| Apr 18, 2018 | 23.00 | 25.00 | 22.06 | 23.50 | 380,964 |
| Apr 17, 2018 | 20.10 | 23.00 | 20.10 | 22.00 | 83,697 |
| Apr 16, 2018 | 23.50 | 0.00 | 0.00 | 22.00 | 0 |
| Company Name | hVIVO | Epic | HVO |
|---|---|---|---|
| ISIN | GB00B6ZM0X53 | Currency | GBX |
| EMS | 1,500 | Prev Close | 20.50 |
| Shares in Issue (m) | 78.22 | Market Cap (£m) | 16.43 |
| PE Ratio | -1.27 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -16.50 | EPS Growth (%) | 27.95 |
| PEG | -0.05 | DPS Growth (%) | n/a |
| ROCE | -41.54 | Net Gearing | -19.60 |
| Quick Ratio | 2.73 | Current Ratio | 2.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Apr | Numis | Hold | 20.50 | 80.00 | 55.00 | Downgrades |
| 21 Sep | Numis | Hold | 20.50 | - | 80.00 | Downgrades |
| 04 Apr | Numis | Add | 20.50 | - | 150.00 | Reiterates |
| 23 Sep | Numis | Add | 20.50 | 210.00 | 210.00 | Reiterates |
| 22 Sep | Numis | Add | 20.50 | - | 210.00 | Resumes |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Apr 2018 | Jaime Ellertson | Buy | 10,331 @ 48.40p | £5,000.20 |
| 05 Apr 2018 | Jim Winschel | Buy | 8,264 @ 48.40p | £3,999.78 |
| 09 Jan 2018 | Jaime Ellertson | Buy | 16,401 @ 55.00p | £9,020.55 |
| 09 Jan 2018 | Jim Winschel | Buy | 7,274 @ 55.00p | £4,000.70 |
| 14 Dec 2017 | Dr Trevor Phillips | Buy | 9,035 @ 56.00p | £5,059.60 |
