20.45p-0.15 (-0.72%)01 Dec 2023, 16:05
Share Price
Set up a new alert »Bid Price | 20.20p | High Price | 20.70p |
---|---|---|---|
Ask Price | 20.70p | Low Price | 20.20p |
Open Price | 20.70p | Spread | 2.42% |
Prev Close | 20.80p | Volume | 443,631 |
Hvivo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 30, 2023 | 20.25 | 21.90 | 20.35 | 20.80 | 4,725,587 |
Nov 29, 2023 | 19.30 | 21.63 | 19.32 | 20.25 | 4,650,157 |
Nov 28, 2023 | 18.25 | 19.42 | 18.28 | 19.40 | 1,593,405 |
Nov 27, 2023 | 17.90 | 18.90 | 17.75 | 18.75 | 876,214 |
Nov 24, 2023 | 17.88 | 18.25 | 17.75 | 18.00 | 3,876,185 |
Hvivo PLC Information
Name | Hvivo PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00B9275X97 | Epic | HVO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Biotechnology | Sector | Healthcare |
EMS | 30,000 | Trading Status | Post Trading |
Shares in Issue | 680.37 m | Prev Close | 20.80p |
PE Ratio | 48.076923 | Market Cap | £140.50 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | £0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.172455 | DPS Growth (%) | 0 |
Current Ratio | 1.46068 | Quick Ratio | 1.411997 |
Hvivo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
14/06/23 | BUY | Yamin Khan | CEO | 13,526 @ £0.17 | £2,295.00 |
Hvivo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,275.35 | 6.23 |
Dr. Martens PLC | 95.50 | 5.88 |
Antofagasta PLC | 1,490.50 | 5.82 |
Great Portland Estates PLC | 400.30 | 4.68 |
Petershill Partners PLC | 149.40 | 4.48 |
Carnival PLC | 1,084.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Ceres Power Holdings PLC | 174.30 | -7.19 |
Genus PLC | 1,903.00 | -3.69 |
Digital 9 Infrastructure PLC | 30.65 | -3.62 |
Trainline PLC | 274.92 | -3.60 |
Spirent Communications PLC | 110.90 | -2.89 |
Hilton Food Group PLC | 720.00 | -2.31 |