Hvivo (HVO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hvivo Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 0.00 0.00 0.00 161.00 0
Dec 8, 2016 0.00 0.00 0.00 161.00 0
Dec 7, 2016 160.00 160.00 157.87 161.00 28,750
Dec 6, 2016 170.25 170.25 167.00 165.50 2,580
Dec 5, 2016 0.00 0.00 0.00 172.00 0
More Hvivo Historic Prices >
Intraday
Historic - 1 year
Advanced Hvivo Charts >

Hvivo Share Information

Company Name Hvivo Epic HVO
ISIN GB00B6ZM0X53 Index n/a
EMS 1,500 Prev Close 161.00
Shares in Issue (m) 78.10 Market Cap (£m) 125.74
PE Ratio -6.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -26.00 EPS Growth (%) 16.93
PEG -0.37 DPS Growth (%) n/a
ROCE -32.17 Net Gearing 8.16
Quick Ratio 3.48 Current Ratio 3.60

Hvivo Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
23 Sep Numis Add 161.00 210.00 210.00 Reiterates
22 Sep Numis Add 161.00 - 210.00 Resumes
25 Apr Numis Under Review 161.00 - - Under Review
22 Apr Numis Under Review 161.00 - - Under Review
20 Apr Numis Under Review 161.00 - - Under Review
More Hvivo Broker Views >

Hvivo Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2016 Jaime Ellertson Buy 8,546 @ 180.10p £15,391.35
12 Oct 2016 Jim Winschel Buy 2,221 @ 180.10p £4,000.02
04 Aug 2016 Jaime Ellertson Buy 7,801 @ 186.50p £14,548.87
04 Aug 2016 Jim Winschel Buy 2,145 @ 186.50p £4,000.43
05 Oct 2015 Jaime Ellertson Buy 4,616 @ 283.60p £13,090.98
More Hvivo Director Deals >

Hvivo News