10.20p-0.20 (-1.92%)20 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price10.25pHigh Price10.50p
Ask Price10.50pLow Price10.00p
Open Price10.25pSpread2.38%
Prev Close10.40pVolume1,267,521

Hvivo PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 202510.2510.5010.0010.201,267,521
Jun 19, 202510.3810.5010.0010.40670,441
Jun 18, 202510.3810.5010.0010.381,428,529
Jun 17, 202510.5010.7510.2510.501,718,887
Jun 16, 202511.0011.2510.0010.502,705,180
More Hvivo PLC Historic Prices >

Hvivo PLC Information

NameHvivo PLCIndex
ISINGB00B9275X97EpicHVO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS30,000Trading StatusClosed
Shares in Issue687.22 mPrev Close10.40p
PE Ratio6.580645Market Cap£70.10 m
Div Yield1.96Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.098914DPS Growth (%)0
Current Ratio1.887169Quick Ratio1.82162

Hvivo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/04/25EXRStephen PinkertonFD67,364 @ £0.02£1,347.00
13/03/25EXRYamin KhanCEO6,440,119 @ £0.00£6,440.00
13/03/25SEXRYamin KhanCEO3,062,246 @ £0.17£520,582.00
23/07/24SELLCathal FrielRES21,159,177 @ £0.00£0.00
14/02/24SELLCathal FrielRES25,937,909 @ £0.28£7,262,615.00
14/02/24SELLBrendan BuckleyNED4,017,269 @ £0.28£1,124,835.00
14/06/23BUYYamin KhanCEO13,526 @ £0.17£2,295.00
More Hvivo PLC Director Deals >

Hvivo PLC News