Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

hVIVO Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 0.00 0.00 0.00 28.00 0
Feb 19, 2019 26.90 27.95 26.90 28.00 201,078
Feb 18, 2019 26.40 26.50 26.25 26.50 42,815
Feb 15, 2019 26.99 26.99 26.40 27.00 54,565
Feb 14, 2019 26.75 27.33 26.75 26.50 65,575
More hVIVO Historic Prices >
Intraday
Historic - 1 year
Advanced hVIVO Charts >

hVIVO Information

Name hVIVO Epic HVO
ISIN GB00B6ZM0X53 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 1,500 Prev Close 28.00
Shares in Issue (m) 82.30 Market Cap (£m) 23.04
PE Ratio -1.70 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.50 EPS Growth (%) 27.95
PEG -0.06 DPS Growth (%) n/a
ROCE -41.54 Net Gearing -19.60
Quick Ratio 2.73 Current Ratio 2.91

hVIVO Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Numis Buy 27.50 80.00 - Reiterates
18 Jun Numis Buy 27.50 55.00 - Reiterates
06 Jun Numis Buy 27.50 55.00 - Upgrades
19 Apr Numis Hold 27.50 80.00 55.00 Downgrades
21 Sep Numis Hold 27.50 - 80.00 Downgrades
More hVIVO Broker Views >

hVIVO Director Deals

Date Director Type Volume / Price Trade Value
04 Jan 2019 Jim Winschel Buy 14,115 @ 28.34p £4,000.19
08 Oct 2018 Jim Winschel Buy 6,420 @ 62.30p £3,999.66
10 Aug 2018 Dr Trevor Phillips Buy 23,500 @ 65.00p £15,275.00
05 Jul 2018 Jim Winschel Buy 7,477 @ 53.50p £4,000.20
05 Apr 2018 Jim Winschel Buy 8,264 @ 48.40p £3,999.78
More hVIVO Director Deals >

hVIVO News