20.45p-0.15 (-0.72%)01 Dec 2023, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price20.20pHigh Price20.70p
Ask Price20.70pLow Price20.20p
Open Price20.70pSpread2.42%
Prev Close20.80pVolume443,631

Hvivo PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202320.2521.9020.3520.804,725,587
Nov 29, 202319.3021.6319.3220.254,650,157
Nov 28, 202318.2519.4218.2819.401,593,405
Nov 27, 202317.9018.9017.7518.75876,214
Nov 24, 202317.8818.2517.7518.003,876,185
More Hvivo PLC Historic Prices >

Hvivo PLC Information

NameHvivo PLCIndexFTSE AIM All Share
ISINGB00B9275X97EpicHVO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS30,000Trading StatusPost Trading
Shares in Issue680.37 mPrev Close20.80p
PE Ratio48.076923Market Cap£140.50 m
Div Yield0Div per Share£NaN
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.172455DPS Growth (%)0
Current Ratio1.46068Quick Ratio1.411997

Hvivo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/06/23BUYYamin KhanCEO13,526 @ £0.17£2,295.00
More Hvivo PLC Director Deals >

Hvivo PLC News