Helical Bar (HLCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Helical Bar Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 316.25 329.75 316.25 326.00 82,891
Apr 25, 2017 326.50 329.25 319.50 325.50 19,684
Apr 24, 2017 321.00 326.50 318.50 321.25 200,248
Apr 21, 2017 315.00 323.00 315.00 320.00 247,032
Apr 20, 2017 322.25 323.50 316.37 323.00 36,168
More Helical Bar Historic Prices >
Intraday
Historic - 1 year
Advanced Helical Bar Charts >

Helical Bar Share Information

Company Name Helical Bar Epic HLCL
ISIN GB00B0FYMT95 Index n/a
EMS 750 Prev Close 326.00
Shares in Issue (m) 118.20 Market Cap (£m) 384.73
PE Ratio 3.39 Div per Share (p) 8.17
Div Yield 2.54 Div Cover 1.24
EPS 96.10 EPS Growth (%) 48.76
PEG 0.07 DPS Growth (%) 12.69
ROCE 9.68 Net Gearing 57.32
Quick Ratio 2.05 Current Ratio 3.31

Helical Bar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Numis Buy 325.38 466.00 468.00 Reiterates
01 Dec Numis Buy 325.38 - 466.00 Reiterates
25 Nov JP Morgan Cazenove Neutral 325.38 320.00 320.00 Reiterates
24 Nov Peel Hunt Add 325.38 300.00 300.00 Reiterates
21 Nov Numis Buy 325.38 481.00 481.00 Reiterates
More Helical Bar Broker Views >

Helical Bar Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2017 Michael Slade Transfer Out 15,750 @ 0.00p £0.00
20 Dec 2016 Michael Slade Transfer In 338,461 @ 0.00p £0.00
20 Dec 2016 Michael Slade Sell 338,461 @ 289.23p £978,930.75
12 Dec 2016 Gerald Kaye Transfer In 303,598 @ 0.00p £0.00
12 Dec 2016 Matthew Bonning-Snook Transfer In 253,207 @ 0.00p £0.00
More Helical Bar Director Deals >

Helical Bar News