393.50p+3.00 (+0.77%)08 Mar 2021, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price395.00pHigh Price401.32p
Ask Price397.50pLow Price387.50p
Open Price397.50pSpread0.63%
Prev Close390.50pVolume58,496

Helical PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 8, 2021397.50401.32387.50393.5058,496
Mar 5, 2021388.50399.05382.50390.50140,904
Mar 4, 2021375.00399.50372.50384.0081,911
Mar 3, 2021387.50416.00376.00388.0079,894
Mar 2, 2021383.00387.00363.50375.5074,577
More Helical PLC Historic Prices >

Helical PLC Information

NameHelical PLCEpicHLCL
ISINGB00B0FYMT95CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS2,000Prev Close390.50p
Shares in Issue (m)120.83 mMarket Cap£475.46 m
PE Ratio34.246575Div per Share£0.06
Div Yield2.27Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0625
ROCE-0.004922Quick Ratio2.714657
Current Ratio3.267574

Helical PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
19/02/2021Mr. Timothy J MurphyExecutive Director,Finance DirectorTransfer out50,000£0.00£0
19/02/2021Mr. Timothy J MurphyExecutive Director,Finance DirectorTransfer in200,000£0.00£0
19/02/2021Mr. Timothy J MurphyExecutive Director,Finance DirectorTransfer out75,000£0.00£0
19/02/2021Mr. Timothy J MurphyExecutive Director,Finance DirectorTransfer out50,000£0.00£0
19/02/2021Mr. Timothy J MurphyExecutive Director,Finance DirectorTransfer out200,000£0.00£0
More Helical PLC Director Deals >

Helical PLC News