Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Helical Bar Historic Prices

Date Open High Low Close Volume
Nov 20, 2019 401.50 409.50 397.57 401.50 93,981
Nov 19, 2019 412.00 412.00 402.00 407.00 41,746
Nov 18, 2019 412.00 412.00 403.64 405.50 137,856
Nov 15, 2019 401.50 405.50 400.00 403.50 99,202
Nov 14, 2019 401.00 409.50 400.50 404.00 47,898
More Helical Bar Historic Prices >
Intraday
Historic - 1 year
Advanced Helical Bar Charts >

Helical Bar Information

Name Helical Bar Epic HLCL
ISIN GB00B0FYMT95 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 2,000 Prev Close 402.00
Shares in Issue (m) 119.96 Market Cap (£m) 481.63
PE Ratio 11.22 Div per Share (p) 10.10
Div Yield 2.52 Div Cover 3.54
EPS 35.80 EPS Growth (%) 60.54
PEG 0.19 DPS Growth (%) 6.32
ROCE 4.73 Net Gearing 28.15
Quick Ratio 1.75 Current Ratio 1.77

Helical Bar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov Peel Hunt Add 402.00 425.00 - Reiterates
05 Nov Peel Hunt Add 402.00 425.00 - Reiterates
22 Oct Peel Hunt Add 402.00 425.00 - Reiterates
15 Oct Peel Hunt Add 402.00 425.00 - Reiterates
10 Oct Berenberg Hold 402.00 320.00 350.00 Reiterates
More Helical Bar Broker Views >

Helical Bar Director Deals

Date Director Type Volume / Price Trade Value
16 Jul 2019 Sue Farr Buy 6,000 @ 377.25p £22,635.00
24 Jun 2019 Gerald Kaye Transfer In 60,959 @ 0.00p £0.00
24 Jun 2019 Matthew Bonning-Snook Transfer In 56,334 @ 0.00p £0.00
07 Jun 2019 Tim Murphy Sell 35,000 @ 362.50p £126,875.00
15 Feb 2019 Michael Slade Transfer Out 166,667 @ 0.00p £0.00
More Helical Bar Director Deals >

Helical Bar News