Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Helical Bar Historic Prices

Date Open High Low Close Volume
May 28, 2020 335.50 349.50 335.50 345.00 62,097
May 27, 2020 322.50 338.50 322.50 334.50 67,457
May 26, 2020 309.50 324.50 302.00 323.00 46,509
May 25, 2020 309.00 0.00 0.00 302.00 0
May 22, 2020 309.00 309.50 293.00 302.00 352,792
More Helical Bar Historic Prices >
Intraday
Historic - 1 year
Advanced Helical Bar Charts >

Helical Bar Information

Name Helical Bar Epic HLCL
ISIN GB00B0FYMT95 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 2,000 Prev Close 340.00
Shares in Issue (m) 119.98 Market Cap (£m) 413.92
PE Ratio 9.64 Div per Share (p) 10.10
Div Yield 2.96 Div Cover 3.51
EPS 35.80 EPS Growth (%) 60.54
PEG 0.16 DPS Growth (%) 6.32
ROCE 4.73 Net Gearing 28.15
Quick Ratio 1.75 Current Ratio 1.77

Helical Bar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Peel Hunt Add 340.00 400.00 - Reiterates
06 May Berenberg Buy 340.00 375.00 - Reiterates
06 May Peel Hunt Add 340.00 480.00 400.00 Downgrades
30 Apr JP Morgan Cazenove Neutral 340.00 475.00 435.00 Reiterates
17 Apr Peel Hunt Buy 340.00 480.00 - Reiterates
More Helical Bar Broker Views >

Helical Bar Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2020 Joe Lister Buy 3,200 @ 309.00p £9,888.00
16 Jul 2019 Sue Farr Buy 6,000 @ 377.25p £22,635.00
24 Jun 2019 Gerald Kaye Transfer In 60,959 @ 0p £0.00
24 Jun 2019 Matthew Bonning-Snook Transfer In 56,334 @ 0p £0.00
07 Jun 2019 Tim Murphy Sell 35,000 @ 362.5p £126,875.00
More Helical Bar Director Deals >

Helical Bar News