438.00p-3.50 (-0.79%)11 Jun 2021, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price435.00pHigh Price444.50p
Ask Price438.50pLow Price425.00p
Open Price444.50pSpread0.80%
Prev Close441.50pVolume52,938

Helical PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2021444.50444.50425.00438.0052,938
Jun 10, 2021444.00455.94431.00441.50557,865
Jun 9, 2021441.50458.50432.00445.00135,492
Jun 8, 2021453.50454.00439.00451.5041,956
Jun 7, 2021454.50472.00442.61446.0070,325
More Helical PLC Historic Prices >

Helical PLC Information

NameHelical PLCEpicHLCL
ISINGB00B0FYMT95CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS2,000Prev Close441.50p
Shares in Issue122.10 mMarket Cap£534.80 m
PE Ratio30.487805Div per Share£0.06
Div Yield1.97Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0625
ROCE-0.004922Quick Ratio2.714657
Current Ratio3.267574

Helical PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/21BUYMatthew Bonning-SnookED303 @ £4.45£1,348.00
10/06/21BUYTimothy MurphyD303 @ £4.45£1,348.00
10/06/21BUYGerald KayeED303 @ £4.45£1,348.00
09/06/21TINMatthew Bonning-SnookED279 @ £0.00£0.00
09/06/21TINMatthew Bonning-SnookED197,602 @ £0.00£0.00
More Helical PLC Director Deals >

Helical PLC News