Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Helical Bar Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 357.00 371.50 349.50 349.50 32,243
Aug 15, 2019 360.00 364.50 355.00 355.50 28,068
Aug 14, 2019 358.00 370.50 349.00 355.00 33,929
Aug 13, 2019 370.50 370.50 349.00 354.50 101,058
Aug 12, 2019 368.50 0.00 0.00 354.50 37,036
More Helical Bar Historic Prices >
Intraday
Historic - 1 year
Advanced Helical Bar Charts >

Helical Bar Information

Name Helical Bar Epic HLCL
ISIN GB00B0FYMT95 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Real Estate Holding & Development
EMS 2,000 Prev Close 349.50
Shares in Issue (m) 119.96 Market Cap (£m) 419.25
PE Ratio 9.76 Div per Share (p) 10.10
Div Yield 2.89 Div Cover 3.54
EPS 35.80 EPS Growth (%) 60.54
PEG 0.16 DPS Growth (%) 6.32
ROCE 4.73 Net Gearing 28.15
Quick Ratio 1.75 Current Ratio 1.77

Helical Bar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Aug Peel Hunt Add 356.00 425.00 - Reiterates
11 Jul Peel Hunt Add 356.00 425.00 - Reiterates
10 Jul Peel Hunt Add 356.00 425.00 - Reiterates
09 Jul Peel Hunt Add 356.00 425.00 - Reiterates
08 Jul Peel Hunt Add 356.00 425.00 - Retains
More Helical Bar Broker Views >

Helical Bar Director Deals

Date Director Type Volume / Price Trade Value
16 Jul 2019 Sue Farr Buy 6,000 @ 377.25p £22,635.00
24 Jun 2019 Gerald Kaye Transfer In 60,959 @ 0.00p £0.00
24 Jun 2019 Matthew Bonning-Snook Transfer In 56,334 @ 0.00p £0.00
07 Jun 2019 Tim Murphy Sell 35,000 @ 362.50p £126,875.00
15 Feb 2019 Michael Slade Transfer Out 166,667 @ 0.00p £0.00
More Helical Bar Director Deals >

Helical Bar News