Bid Price | 395.00p | High Price | 401.32p |
---|
Ask Price | 397.50p | Low Price | 387.50p |
---|
Open Price | 397.50p | Spread | 0.63% |
---|
Prev Close | 390.50p | Volume | 58,496 |
---|
Helical PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 8, 2021 | 397.50 | 401.32 | 387.50 | 393.50 | 58,496 |
Mar 5, 2021 | 388.50 | 399.05 | 382.50 | 390.50 | 140,904 |
Mar 4, 2021 | 375.00 | 399.50 | 372.50 | 384.00 | 81,911 |
Mar 3, 2021 | 387.50 | 416.00 | 376.00 | 388.00 | 79,894 |
Mar 2, 2021 | 383.00 | 387.00 | 363.50 | 375.50 | 74,577 |
More Helical PLC Historic Prices >Helical PLC Information
Name | Helical PLC | Epic | HLCL |
---|
ISIN | GB00B0FYMT95 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Real Estate Services | Sector | Real Estate |
---|
EMS | 2,000 | Prev Close | 390.50p |
---|
Shares in Issue (m) | 120.83 m | Market Cap | £475.46 m |
---|
PE Ratio | 34.246575 | Div per Share | £0.06 |
---|
Div Yield | 2.27 | Div Cover | n/a |
---|
EPS | -£0.09 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0625 |
---|
ROCE | -0.004922 | Quick Ratio | 2.714657 |
---|
Current Ratio | 3.267574 |
---|
Helical PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
19/02/2021 | Mr. Timothy J MurphyExecutive Director,Finance Director | Transfer out | 50,000 | £0.00 | £0 |
19/02/2021 | Mr. Timothy J MurphyExecutive Director,Finance Director | Transfer in | 200,000 | £0.00 | £0 |
19/02/2021 | Mr. Timothy J MurphyExecutive Director,Finance Director | Transfer out | 75,000 | £0.00 | £0 |
19/02/2021 | Mr. Timothy J MurphyExecutive Director,Finance Director | Transfer out | 50,000 | £0.00 | £0 |
19/02/2021 | Mr. Timothy J MurphyExecutive Director,Finance Director | Transfer out | 200,000 | £0.00 | £0 |
More Helical PLC Director Deals >Helical PLC News