390.00p-2.50 (-0.64 %)03 Dec 2020, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price380.50pHigh Price404.00p
Ask Price396.00pLow Price380.50p
Open Price385.00pSpread3.91%
Prev Close392.50pVolume36,543

Helical PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2020385.00404.00380.50390.0036,543
Dec 2, 2020381.50400.00379.13392.5047,100
Dec 1, 2020352.00381.50352.00379.0028,221
Nov 30, 2020352.00376.50352.00364.00189,746
Nov 27, 2020390.50397.50353.50366.50133,121
More Helical PLC Historic Prices >

Helical PLC Information

NameHelical PLCEpicHLCL
ISINGB00B0FYMT95CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS2,000Prev Close392.50p
Shares in Issue (m)120.83 mMarket Cap£471.23 m
PE Ratio33.783784Div per Share£0.06
Div Yield2.3Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0625
ROCE-0.004922Quick Ratio2.714657
Current Ratio3.267574

Helical PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
17/09/2020Mr. Matthew Bonning-SnookDirectorTransfer in170£0.00£0
17/09/2020Mr. Matthew Bonning-SnookDirectorPurchase340£2.65£901
17/09/2020Mr. Timothy J MurphyFinance DirectorPurchase340£2.65£901
17/09/2020Mr. Timothy J MurphyFinance DirectorTransfer in170£0.00£0
17/09/2020Mr. Gerald Anthony Kaye Chief Executive OfficerTransfer in170£0.00£0
More Helical PLC Director Deals >

Helical PLC News