| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 335.50 | 349.50 | 335.50 | 345.00 | 62,097 |
| May 27, 2020 | 322.50 | 338.50 | 322.50 | 334.50 | 67,457 |
| May 26, 2020 | 309.50 | 324.50 | 302.00 | 323.00 | 46,509 |
| May 25, 2020 | 309.00 | 0.00 | 0.00 | 302.00 | 0 |
| May 22, 2020 | 309.00 | 309.50 | 293.00 | 302.00 | 352,792 |
| Name | Helical Bar | Epic | HLCL |
|---|---|---|---|
| ISIN | GB00B0FYMT95 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 2,000 | Prev Close | 340.00 |
| Shares in Issue (m) | 119.98 | Market Cap (£m) | 413.92 |
| PE Ratio | 9.64 | Div per Share (p) | 10.10 |
| Div Yield | 2.96 | Div Cover | 3.51 |
| EPS | 35.80 | EPS Growth (%) | 60.54 |
| PEG | 0.16 | DPS Growth (%) | 6.32 |
| ROCE | 4.73 | Net Gearing | 28.15 |
| Quick Ratio | 1.75 | Current Ratio | 1.77 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 May | Peel Hunt | Add | 340.00 | 400.00 | - | Reiterates |
| 06 May | Berenberg | Buy | 340.00 | 375.00 | - | Reiterates |
| 06 May | Peel Hunt | Add | 340.00 | 480.00 | 400.00 | Downgrades |
| 30 Apr | JP Morgan Cazenove | Neutral | 340.00 | 475.00 | 435.00 | Reiterates |
| 17 Apr | Peel Hunt | Buy | 340.00 | 480.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Mar 2020 | Joe Lister | Buy | 3,200 @ 309.00p | £9,888.00 |
| 16 Jul 2019 | Sue Farr | Buy | 6,000 @ 377.25p | £22,635.00 |
| 24 Jun 2019 | Gerald Kaye | Transfer In | 60,959 @ 0p | £0.00 |
| 24 Jun 2019 | Matthew Bonning-Snook | Transfer In | 56,334 @ 0p | £0.00 |
| 07 Jun 2019 | Tim Murphy | Sell | 35,000 @ 362.5p | £126,875.00 |
You can opt out at any time.
