Helical Bar (HLCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Helical Bar Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 301.25 301.25 291.50 296.25 196,444
Jan 19, 2017 298.00 298.00 292.25 293.25 1,264,662
Jan 18, 2017 294.75 301.00 292.00 298.50 71,577
Jan 17, 2017 295.00 298.00 291.00 294.50 101,894
Jan 16, 2017 297.50 301.25 295.00 299.50 564,309
More Helical Bar Historic Prices >
Intraday
Historic - 1 year
Advanced Helical Bar Charts >

Helical Bar Share Information

Company Name Helical Bar Epic HLCL
ISIN GB00B0FYMT95 Index n/a
EMS 750 Prev Close 296.25
Shares in Issue (m) 118.20 Market Cap (£m) 346.61
PE Ratio 3.05 Div per Share (p) 8.17
Div Yield 2.82 Div Cover 1.24
EPS 96.10 EPS Growth (%) 48.76
PEG 0.06 DPS Growth (%) 12.69
ROCE 9.68 Net Gearing 57.32
Quick Ratio 2.05 Current Ratio 3.31

Helical Bar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Numis Buy 299.50 466.00 468.00 Reiterates
01 Dec Numis Buy 299.50 - 466.00 Reiterates
25 Nov JP Morgan Cazenove Neutral 299.50 320.00 320.00 Reiterates
24 Nov Peel Hunt Add 299.50 300.00 300.00 Reiterates
21 Nov Numis Buy 299.50 481.00 481.00 Reiterates
More Helical Bar Broker Views >

Helical Bar Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2016 Michael Slade Transfer In 338,461 @ 0.00p £0.00
20 Dec 2016 Michael Slade Sell 338,461 @ 289.23p £978,930.75
12 Dec 2016 Gerald Kaye Transfer In 303,598 @ 0.00p £0.00
12 Dec 2016 Matthew Bonning-Snook Transfer In 253,207 @ 0.00p £0.00
12 Dec 2016 Duncan Walker Transfer In 180,087 @ 0.00p £0.00
More Helical Bar Director Deals >

Helical Bar News