Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Helical Bar Historic Prices

Date Open High Low Close Volume
Jul 15, 2020 313.00 313.00 303.50 310.00 55,589
Jul 14, 2020 316.50 316.50 302.00 308.00 25,847
Jul 13, 2020 312.50 316.00 296.50 296.50 26,082
Jul 10, 2020 309.845 320.206 308.00 308.00 34,022
Jul 9, 2020 322.00 322.00 298.50 310.50 63,517
More Helical Bar Historic Prices >
Intraday
Historic - 1 year
Advanced Helical Bar Charts >

Helical Bar Information

Name Helical Bar Epic HLCL
ISIN GB00B0FYMT95 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Real Estate Holding & Development
EMS 2,000 Prev Close 310.00
Shares in Issue (m) 121.27 Market Cap (£m) 373.50
PE Ratio 9.54 Div per Share (p) 8.70
Div Yield 2.83 Div Cover 3.71
EPS 32.30 EPS Growth (%) -9.78
PEG -0.98 DPS Growth (%) -13.86
ROCE 4.43 Net Gearing 34.23
Quick Ratio 2.27 Current Ratio 2.28

Helical Bar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jul Peel Hunt Add 313.75 430.00 - Reiterates
13 Jul Peel Hunt Add 313.75 430.00 - Reiterates
07 Jul Peel Hunt Add 313.75 430.00 - Reiterates
04 Jun Peel Hunt Add 313.75 400.00 430.00 Reiterates
18 May Peel Hunt Add 313.75 400.00 - Reiterates
More Helical Bar Broker Views >

Helical Bar Director Deals

Declared Type Director Pos. Volume / Price Value
30/06/20 BUY Matthew Bonning-Snook ED 423 @ 320.00p £1,354.00
30/06/20 TIN Matthew Bonning-Snook ED 74,192 @ 0p £0.00
30/06/20 TIN Timothy Murphy D 24,750 @ 0p £0.00
30/06/20 BUY Timothy Murphy D 423 @ 320.00p £1,354.00
30/06/20 BUY Gerald Kaye ED 423 @ 320.00p £1,354.00
More Helical Bar Director Deals >

Helical Bar News