| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 319.00 | 325.50 | 319.61 | 325.50 | 76,119 |
| Jul 20, 2017 | 309.25 | 322.00 | 311.50 | 322.00 | 168,783 |
| Jul 19, 2017 | 303.75 | 312.66 | 311.25 | 311.25 | 68,089 |
| Jul 18, 2017 | 305.25 | 311.25 | 307.63 | 311.25 | 97,075 |
| Jul 17, 2017 | 311.31 | 314.50 | 311.31 | 311.75 | 117,155 |
| Company Name | Helical Bar | Epic | HLCL |
|---|---|---|---|
| ISIN | GB00B0FYMT95 | Index | n/a |
| EMS | 750 | Prev Close | 325.50 |
| Shares in Issue (m) | 118.53 | Market Cap (£m) | 381.68 |
| PE Ratio | 9.47 | Div per Share (p) | 8.60 |
| Div Yield | 2.67 | Div Cover | 3.95 |
| EPS | 34.00 | EPS Growth (%) | -64.62 |
| PEG | -0.15 | DPS Growth (%) | 5.26 |
| ROCE | 3.43 | Net Gearing | 51.59 |
| Quick Ratio | 3.00 | Current Ratio | 4.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jul | Numis | Buy | 325.50 | 469.00 | 469.00 | Reiterates |
| 06 Jul | JP Morgan Cazenove | Overweight | 325.50 | 340.00 | 375.00 | Upgrades |
| 05 Jun | Numis | Buy | 325.50 | - | 469.00 | Reiterates |
| 05 Jun | JP Morgan Cazenove | Neutral | 325.50 | 340.00 | 340.00 | Reiterates |
| 25 May | Peel Hunt | Add | 325.50 | 350.00 | 350.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Jun 2017 | Gerald Kaye | Transfer In | 68,028 @ 0.00p | £0.00 |
| 23 Jun 2017 | Matthew Bonning-Snook | Transfer In | 64,123 @ 0.00p | £0.00 |
| 23 Jun 2017 | Duncan Walker | Transfer In | 47,023 @ 0.00p | £0.00 |
| 13 Mar 2017 | Michael Slade | Transfer Out | 15,750 @ 0.00p | £0.00 |
| 20 Dec 2016 | Michael Slade | Transfer In | 338,461 @ 0.00p | £0.00 |
