| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2020 | 313.00 | 313.00 | 303.50 | 310.00 | 55,589 |
| Jul 14, 2020 | 316.50 | 316.50 | 302.00 | 308.00 | 25,847 |
| Jul 13, 2020 | 312.50 | 316.00 | 296.50 | 296.50 | 26,082 |
| Jul 10, 2020 | 309.845 | 320.206 | 308.00 | 308.00 | 34,022 |
| Jul 9, 2020 | 322.00 | 322.00 | 298.50 | 310.50 | 63,517 |
| Name | Helical Bar | Epic | HLCL |
|---|---|---|---|
| ISIN | GB00B0FYMT95 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 2,000 | Prev Close | 310.00 |
| Shares in Issue (m) | 121.27 | Market Cap (£m) | 373.50 |
| PE Ratio | 9.54 | Div per Share (p) | 8.70 |
| Div Yield | 2.83 | Div Cover | 3.71 |
| EPS | 32.30 | EPS Growth (%) | -9.78 |
| PEG | -0.98 | DPS Growth (%) | -13.86 |
| ROCE | 4.43 | Net Gearing | 34.23 |
| Quick Ratio | 2.27 | Current Ratio | 2.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jul | Peel Hunt | Add | 313.75 | 430.00 | - | Reiterates |
| 13 Jul | Peel Hunt | Add | 313.75 | 430.00 | - | Reiterates |
| 07 Jul | Peel Hunt | Add | 313.75 | 430.00 | - | Reiterates |
| 04 Jun | Peel Hunt | Add | 313.75 | 400.00 | 430.00 | Reiterates |
| 18 May | Peel Hunt | Add | 313.75 | 400.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/06/20 | BUY | Matthew Bonning-Snook | ED | 423 @ 320.00p | £1,354.00 |
| 30/06/20 | TIN | Matthew Bonning-Snook | ED | 74,192 @ 0p | £0.00 |
| 30/06/20 | TIN | Timothy Murphy | D | 24,750 @ 0p | £0.00 |
| 30/06/20 | BUY | Timothy Murphy | D | 423 @ 320.00p | £1,354.00 |
| 30/06/20 | BUY | Gerald Kaye | ED | 423 @ 320.00p | £1,354.00 |
You can opt out at any time.
