| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2019 | 401.50 | 409.50 | 397.57 | 401.50 | 93,981 |
| Nov 19, 2019 | 412.00 | 412.00 | 402.00 | 407.00 | 41,746 |
| Nov 18, 2019 | 412.00 | 412.00 | 403.64 | 405.50 | 137,856 |
| Nov 15, 2019 | 401.50 | 405.50 | 400.00 | 403.50 | 99,202 |
| Nov 14, 2019 | 401.00 | 409.50 | 400.50 | 404.00 | 47,898 |
| Name | Helical Bar | Epic | HLCL |
|---|---|---|---|
| ISIN | GB00B0FYMT95 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 2,000 | Prev Close | 402.00 |
| Shares in Issue (m) | 119.96 | Market Cap (£m) | 481.63 |
| PE Ratio | 11.22 | Div per Share (p) | 10.10 |
| Div Yield | 2.52 | Div Cover | 3.54 |
| EPS | 35.80 | EPS Growth (%) | 60.54 |
| PEG | 0.19 | DPS Growth (%) | 6.32 |
| ROCE | 4.73 | Net Gearing | 28.15 |
| Quick Ratio | 1.75 | Current Ratio | 1.77 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Nov | Peel Hunt | Add | 402.00 | 425.00 | - | Reiterates |
| 05 Nov | Peel Hunt | Add | 402.00 | 425.00 | - | Reiterates |
| 22 Oct | Peel Hunt | Add | 402.00 | 425.00 | - | Reiterates |
| 15 Oct | Peel Hunt | Add | 402.00 | 425.00 | - | Reiterates |
| 10 Oct | Berenberg | Hold | 402.00 | 320.00 | 350.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Jul 2019 | Sue Farr | Buy | 6,000 @ 377.25p | £22,635.00 |
| 24 Jun 2019 | Gerald Kaye | Transfer In | 60,959 @ 0.00p | £0.00 |
| 24 Jun 2019 | Matthew Bonning-Snook | Transfer In | 56,334 @ 0.00p | £0.00 |
| 07 Jun 2019 | Tim Murphy | Sell | 35,000 @ 362.50p | £126,875.00 |
| 15 Feb 2019 | Michael Slade | Transfer Out | 166,667 @ 0.00p | £0.00 |
