1. Share Prices

  2. Helical PLC (HLCL)

192.00p+1.00 (+0.52%)05 Dec 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helical PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:00:02192.00p1,300£2,496.00
Dec 4, 202516:59:33192.11p10,937£21,011.51
Dec 4, 202516:38:33191.00p174£332.34
Dec 4, 202516:35:11191.00p4,591£8,768.81
Dec 4, 202516:29:54193.00p103£198.79
Dec 4, 202516:29:54193.00p65£125.45
Dec 4, 202516:18:13194.00p1£1.94
Dec 4, 202516:18:09193.00p362£698.66
Dec 4, 202516:18:09192.80p362£697.94
Dec 4, 202516:18:09192.40p821£1,579.60
Dec 4, 202516:05:33191.80p32£61.38
Dec 4, 202516:05:33191.80p677£1,298.49
Dec 4, 202516:05:30191.80p321£615.68
Dec 4, 202515:54:00191.00p2,919£5,575.29
Dec 4, 202515:53:50192.00p536£1,029.12
Dec 4, 202515:53:50192.00p2,803£5,381.76
Dec 4, 202515:53:50192.00p2,000£3,840.00
Dec 4, 202515:53:35192.60p390£751.14
Dec 4, 202515:53:35192.40p389£748.44
Dec 4, 202515:53:35192.60p283£545.06
Dec 4, 202515:53:35192.40p282£542.57
Dec 4, 202515:53:35193.00p874£1,686.82
Dec 4, 202515:31:54193.00p200£386.00
Dec 4, 202515:23:12194.20p25£48.55
Dec 4, 202515:23:12194.20p308£598.14
Dec 4, 202515:14:51193.40p512£990.19
Dec 4, 202515:03:01193.00p301£580.93
Dec 4, 202515:03:01193.40p4,205£8,132.47
Dec 4, 202515:02:49193.62p1,250£2,420.30
Dec 4, 202514:49:27193.40p25£48.35
Dec 4, 202514:20:59193.00p625£1,206.25
Dec 4, 202514:13:35194.00p184£356.96
Dec 4, 202514:13:35194.00p515£999.10
Dec 4, 202514:13:35194.00p1,690£3,278.60
Dec 4, 202512:06:30194.20p907£1,761.39
Dec 4, 202512:06:30194.00p38£73.72
Dec 4, 202511:51:37195.70p110,000£215,270.00
Dec 4, 202511:10:00197.20p376£741.47
Dec 4, 202511:10:00193.40p17£32.88
Dec 4, 202511:10:00193.40p997£1,928.20
Dec 4, 202511:10:00193.40p708£1,369.27
Dec 4, 202511:05:39193.40p401£775.53
Dec 4, 202511:05:38193.60p195£377.52
Dec 4, 202511:05:38192.00p197£378.24
Dec 4, 202511:05:38192.20p887£1,704.81
Dec 4, 202511:02:44191.78p2,500£4,794.40
Dec 4, 202510:32:25193.00p1,962£3,786.66
Dec 4, 202509:27:40193.00p198£382.14
Dec 4, 202509:27:40193.00p827£1,596.11
Dec 4, 202509:15:22190.60p174£331.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Greggs PLC1,668.004.91
Ceres Power Holdings PLC343.011.84
Rightmove PLC533.802.10
Elementis PLC163.602.12
C&C Group PLC127.002.09
Ncc Group PLC149.201.77

Fallers

CompanyPrice% Chg
Bakkavor Group PLC222.50-4.30
Raspberry Pi Holdings PLC317.40-3.47
BP PLC451.85-2.83
Chrysalis Investments Limited108.40-2.34
Safestore Holdings PLC710.51-2.34
Harbour Energy PLC205.80-1.81