1. Share Prices

  2. Helical PLC (HLCL)

202.50p+0.00 (+0.00%)24 Apr 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helical PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:38:39200.00p2,572£5,144.00
Apr 24, 202416:35:19202.50p7,067£14,310.68
Apr 24, 202415:53:22200.00p144£288.00
Apr 24, 202415:51:43200.00p198£396.00
Apr 24, 202415:51:43200.00p912£1,824.00
Apr 24, 202415:51:43200.00p4,048£8,096.00
Apr 24, 202415:51:39200.00p40£80.00
Apr 24, 202415:45:33201.50p134£270.01
Apr 24, 202413:52:37202.50p141£285.52
Apr 24, 202413:43:45202.50p3£6.08
Apr 24, 202413:43:45202.50p3£6.08
Apr 24, 202413:43:45202.50p100£202.50
Apr 24, 202413:43:45202.50p49£99.23
Apr 24, 202413:43:45202.50p144£291.60
Apr 24, 202409:13:30203.03p340£690.29
Apr 24, 202408:32:51208.00p9,615£19,999.20
Apr 23, 202416:35:25202.50p9,900£20,047.50
Apr 23, 202414:40:07201.70p200£403.40
Apr 23, 202414:05:04200.00p40£80.00
Apr 23, 202412:53:48200.00p40£80.00
Apr 23, 202412:29:22201.50p560£1,128.40
Apr 23, 202412:29:17201.65p1,156£2,331.07
Apr 23, 202412:19:44201.50p40£80.60
Apr 23, 202412:13:41201.94p1,198£2,419.22
Apr 23, 202411:18:11200.00p787£1,574.00
Apr 23, 202411:00:49202.78p1£2.03
Apr 23, 202410:20:54197.20p40£78.88
Apr 23, 202410:19:41200.00p65£130.00
Apr 23, 202410:19:41200.00p787£1,574.00
Apr 23, 202410:19:33201.50p348£701.22
Apr 23, 202410:01:45201.50p40£80.60
Apr 23, 202409:54:52205.00p1,485£3,044.25
Apr 23, 202409:03:18207.16p2,500£5,179.12
Apr 23, 202408:10:14196.00p9£17.64
Apr 23, 202408:05:32195.88p1,522£2,981.29
Apr 23, 202408:04:40195.88p2,500£4,897.00
Apr 22, 202416:21:58200.00p69,070£138,140.00
Apr 22, 202416:20:47200.00p135,863£271,726.00
Apr 22, 202416:35:59200.00p2,995£5,990.00
Apr 22, 202416:35:21200.00p21,019£42,038.00
Apr 22, 202414:09:05200.00p50,000£100,000.00
Apr 22, 202414:30:35200.00p25,000£50,000.00
Apr 22, 202412:31:20200.00p41£82.00
Apr 22, 202412:31:19200.00p10£20.00
Apr 22, 202411:47:48201.05p490£985.14
Apr 22, 202410:52:35200.00p192£384.00
Apr 22, 202410:52:35200.00p63£126.00
Apr 22, 202410:52:35200.00p255£510.00
Apr 22, 202410:52:35200.00p83£166.00
Apr 22, 202410:52:35200.00p53£106.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.