Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Helical Bar Historic Prices

 
     
Date Open High Low Close Volume
Aug 6, 2020 312.915 312.987 297.00 301.50 70,916
Aug 5, 2020 305.451 322.50 300.00 306.00 84,595
Aug 4, 2020 302.50 323.50 294.00 302.00 77,661
Aug 3, 2020 300.00 319.00 295.154 317.00 127,691
Jul 31, 2020 315.966 320.00 300.00 304.50 52,009
Jul 30, 2020 316.931 324.50 300.50 303.00 84,325
Jul 29, 2020 324.516 328.00 305.00 315.00 370,650
Jul 28, 2020 303.50 320.50 296.00 310.50 65,644
Jul 27, 2020 302.466 310.25 293.00 307.00 71,077
Jul 24, 2020 311.50 311.50 300.00 304.50 53,241
Jul 23, 2020 310.00 325.50 300.00 316.00 407,625
Jul 22, 2020 303.20 311.00 303.20 308.00 9,426
Jul 21, 2020 307.623 314.00 293.00 309.00 180,658
Jul 20, 2020 315.466 315.466 300.00 303.00 44,176
Jul 17, 2020 312.00 312.50 300.00 306.00 30,250
Jul 16, 2020 310.00 315.00 305.00 305.50 112,949
Jul 15, 2020 313.00 313.00 303.50 310.00 55,589
Jul 14, 2020 316.50 316.50 302.00 308.00 25,847
Jul 13, 2020 312.50 316.00 296.50 296.50 26,082
Jul 10, 2020 309.845 320.206 308.00 308.00 34,022
Jul 9, 2020 322.00 322.00 298.50 310.50 63,517
Jul 8, 2020 301.329 317.00 301.329 313.50 120,450
Jul 7, 2020 322.00 322.00 305.50 319.50 75,063
Jul 6, 2020 315.00 322.00 313.00 313.00 90,800
Jul 3, 2020 338.50 338.50 302.50 315.00 110,575
Jul 2, 2020 312.50 337.64 312.50 323.50 29,385
Jul 1, 2020 294.50 337.50 294.50 328.00 55,565
Jun 30, 2020 326.34 326.34 298.621 309.00 134,233
Jun 29, 2020 335.00 340.50 310.00 310.00 71,099
Jun 26, 2020 315.50 328.50 308.50 320.00 87,441
Jun 25, 2020 341.901 344.00 323.50 323.50 34,231
Jun 24, 2020 345.50 346.07 329.00 342.50 108,810
Jun 23, 2020 342.00 348.50 335.50 335.50 36,737
Jun 22, 2020 360.467 360.50 345.00 347.00 72,859
Jun 19, 2020 345.50 364.00 345.00 364.00 249,907
Jun 18, 2020 361.00 361.00 345.00 345.00 155,121
Jun 17, 2020 358.773 358.773 345.00 345.00 128,706
Jun 16, 2020 345.00 363.50 345.00 346.50 46,333
Jun 15, 2020 360.00 360.00 341.50 347.00 115,496
Jun 12, 2020 321.50 352.00 321.50 345.00 52,267
Jun 11, 2020 355.50 355.50 308.50 335.50 162,621
Jun 10, 2020 343.50 371.00 331.50 342.00 112,396
Jun 9, 2020 350.00 366.50 342.00 358.50 93,738
Jun 8, 2020 378.44 382.50 359.50 367.00 55,426
Jun 5, 2020 386.50 388.50 355.50 363.00 290,240
Jun 4, 2020 371.50 402.46 360.00 360.00 88,265
Jun 3, 2020 377.00 395.50 352.00 390.00 59,317
Jun 2, 2020 339.50 380.50 339.50 371.00 264,929
Jun 1, 2020 346.50 352.348 343.50 346.50 45,238
May 29, 2020 356.50 356.50 332.00 340.00 289,089
Showing 1 to 50 of 260