Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Helical Bar Historic Prices

 
     
Date Open High Low Close Volume
Jan 17, 2020 475.66 479.50 459.30 474.00 169,822
Jan 16, 2020 472.00 475.00 457.00 475.00 306,235
Jan 15, 2020 455.00 470.00 452.50 464.00 313,258
Jan 14, 2020 460.50 462.50 452.00 458.00 557,393
Jan 13, 2020 472.00 472.00 455.50 458.50 100,370
Jan 10, 2020 469.50 469.50 452.00 458.50 53,252
Jan 9, 2020 460.00 465.00 450.00 458.00 73,842
Jan 8, 2020 480.00 480.00 453.00 453.00 64,770
Jan 7, 2020 462.00 475.00 462.00 473.00 74,946
Jan 6, 2020 464.00 465.50 456.00 460.50 59,014
Jan 3, 2020 467.44 470.50 461.14 470.50 71,089
Jan 2, 2020 476.20 476.20 460.00 460.00 56,213
Jan 1, 2020 474.00 478.50 468.00 474.00 52,232
Dec 31, 2019 474.00 478.50 468.00 474.00 52,232
Dec 30, 2019 468.50 478.00 468.50 472.00 13,043
Dec 27, 2019 478.00 478.00 469.50 474.00 21,539
Dec 26, 2019 466.00 475.00 466.00 473.00 21,794
Dec 25, 2019 466.00 475.00 466.00 473.00 21,794
Dec 24, 2019 466.00 475.00 466.00 473.00 21,794
Dec 23, 2019 468.00 474.50 464.00 473.00 93,071
Dec 20, 2019 455.00 466.50 455.00 462.50 108,926
Dec 19, 2019 461.00 464.00 457.00 460.00 331,402
Dec 18, 2019 460.20 463.00 454.50 461.00 202,195
Dec 17, 2019 464.10 472.00 460.50 462.00 294,806
Dec 16, 2019 471.00 471.00 450.00 462.50 87,837
Dec 13, 2019 443.50 471.50 442.50 452.50 402,302
Dec 12, 2019 423.50 439.50 418.50 428.50 130,729
Dec 11, 2019 420.00 426.46 412.00 419.00 118,685
Dec 10, 2019 439.00 441.42 422.50 422.50 147,084
Dec 9, 2019 433.00 443.00 429.70 438.00 175,737
Dec 6, 2019 422.00 433.00 415.00 433.00 185,996
Dec 5, 2019 419.00 419.00 413.00 419.00 123,597
Dec 4, 2019 412.00 417.50 412.00 415.00 98,918
Dec 3, 2019 413.03 413.50 404.50 410.50 59,322
Dec 2, 2019 430.50 430.50 412.00 413.50 139,620
Nov 29, 2019 417.00 427.00 414.50 423.00 135,880
Nov 28, 2019 405.00 417.00 400.00 414.50 288,297
Nov 27, 2019 405.00 405.00 399.50 400.00 118,290
Nov 26, 2019 402.00 402.00 398.50 400.00 497,953
Nov 25, 2019 405.00 405.00 392.50 394.00 41,237
Nov 22, 2019 403.50 405.00 390.00 400.00 109,582
Nov 21, 2019 397.00 404.00 393.21 402.00 360,802
Nov 20, 2019 401.50 409.50 397.57 401.50 93,981
Nov 19, 2019 412.00 412.00 402.00 407.00 41,746
Nov 18, 2019 412.00 412.00 403.64 405.50 137,856
Nov 15, 2019 401.50 405.50 400.00 403.50 99,202
Nov 14, 2019 401.00 409.50 400.50 404.00 47,898
Nov 13, 2019 409.50 413.27 401.50 401.50 50,686
Nov 12, 2019 419.00 419.00 411.00 415.00 76,833
Nov 11, 2019 420.00 420.00 410.00 415.50 83,342
Showing 1 to 50 of 259