Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Helical Bar Historic Prices

 
     
Date Open High Low Close Volume
Sep 20, 2019 355.50 373.00 355.50 364.50 110,351
Sep 19, 2019 360.12 373.50 360.12 369.50 42,512
Sep 18, 2019 360.00 364.50 356.50 358.50 558,254
Sep 17, 2019 355.50 357.00 350.00 355.00 43,784
Sep 16, 2019 351.68 356.50 351.00 353.00 110,955
Sep 13, 2019 351.97 357.50 351.97 353.00 50,673
Sep 12, 2019 353.00 357.00 353.00 353.00 191,267
Sep 11, 2019 356.50 357.00 354.00 356.00 177,455
Sep 10, 2019 360.00 360.00 354.50 355.50 27,492
Sep 9, 2019 355.00 355.85 353.00 354.00 321,716
Sep 6, 2019 355.32 357.00 353.50 354.00 19,179
Sep 5, 2019 354.50 356.50 350.50 354.50 78,769
Sep 4, 2019 355.00 360.00 351.00 354.00 476,620
Sep 3, 2019 354.00 357.00 351.50 351.50 404,261
Sep 2, 2019 353.50 356.00 351.00 354.00 50,072
Aug 30, 2019 355.50 355.50 345.50 352.00 390,012
Aug 29, 2019 356.00 356.00 345.00 349.50 46,245
Aug 28, 2019 358.50 358.50 350.00 354.00 100,916
Aug 27, 2019 364.00 364.00 354.50 358.50 105,697
Aug 26, 2019 357.00 0.00 0.00 355.00 0
Aug 22, 2019 352.50 359.00 351.00 354.50 78,650
Aug 21, 2019 355.00 358.50 352.50 355.50 55,599
Aug 20, 2019 355.00 360.50 352.00 353.00 18,183
Aug 19, 2019 357.00 358.00 351.50 355.00 32,335
Aug 16, 2019 357.00 371.50 349.50 349.50 32,243
Aug 15, 2019 360.00 364.50 355.00 355.50 28,068
Aug 14, 2019 358.00 370.50 349.00 355.00 33,929
Aug 13, 2019 370.50 370.50 349.00 354.50 101,058
Aug 12, 2019 368.50 0.00 0.00 354.50 37,036
Aug 9, 2019 368.50 368.50 348.50 355.00 34,899
Aug 8, 2019 361.50 361.50 353.50 354.50 31,034
Aug 7, 2019 370.00 370.00 347.50 355.00 78,936
Aug 6, 2019 346.00 363.00 346.00 356.00 27,359
Aug 5, 2019 351.00 0.00 0.00 356.50 49,572
Aug 2, 2019 351.00 363.50 351.00 356.00 21,683
Aug 1, 2019 354.50 362.00 354.50 360.00 15,461
Jul 31, 2019 364.50 364.50 350.00 356.00 339,591
Jul 30, 2019 360.14 364.00 357.00 364.00 37,465
Jul 29, 2019 347.50 368.00 347.50 353.00 25,984
Jul 26, 2019 366.00 370.00 358.00 364.00 6,590
Jul 25, 2019 380.00 380.00 364.00 365.50 19,091
Jul 24, 2019 376.50 376.50 361.50 365.00 220,668
Jul 23, 2019 363.00 369.00 362.00 365.00 32,787
Jul 22, 2019 367.00 367.00 359.50 365.00 35,755
Jul 19, 2019 352.00 365.30 352.00 363.50 339,978
Jul 18, 2019 349.00 372.96 349.00 363.50 125,804
Jul 17, 2019 369.18 370.50 360.00 366.00 14,623
Jul 16, 2019 359.00 381.00 359.00 371.50 211,254
Jul 15, 2019 373.50 376.50 372.50 374.00 9,875
Jul 12, 2019 0.00 382.00 364.00 378.00 109,929
Showing 1 to 50 of 259