208.00p+0.00 (+0.00%)28 Mar 2024, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Helical PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024205.00p210.94p205.00p208.00p134,108
Mar 27, 2024207.50p212.50p202.85p208.00p56,457
Mar 26, 2024204.00p211.64p199.53p211.50p17,280
Mar 25, 2024205.50p212.50p199.00p209.50p40,033
Mar 22, 2024206.00p207.00p204.00p206.00p39,901
Mar 21, 2024203.00p208.00p201.06p203.00p100,461
Mar 20, 2024207.00p208.50p206.50p207.00p136,662
Mar 19, 2024206.00p209.55p206.00p208.00p34,196
Mar 18, 2024206.00p207.27p201.50p207.00p60,021
Mar 15, 2024203.00p207.00p202.00p206.50p151,837
Mar 14, 2024203.00p208.50p202.00p204.00p27,367
Mar 13, 2024202.00p205.50p201.00p201.00p137,761
Mar 12, 2024204.50p212.50p200.50p202.50p61,739
Mar 11, 2024205.00p207.00p204.00p204.00p36,316
Mar 8, 2024207.50p212.50p205.00p206.50p35,491
Mar 7, 2024206.00p206.80p203.80p204.00p42,259
Mar 6, 2024199.80p207.50p197.00p203.00p206,148
Mar 5, 2024195.00p196.97p194.00p195.40p75,657
Mar 4, 2024200.00p200.00p195.20p196.80p56,238
Mar 1, 2024194.80p198.20p187.60p196.00p61,325
Feb 29, 2024191.20p191.20p189.80p191.00p186,022
Feb 28, 2024196.60p196.92p188.80p190.80p81,556
Feb 27, 2024196.00p199.00p194.40p194.40p36,334
Feb 26, 2024197.40p206.99p194.40p194.80p53,292
Feb 23, 2024208.00p208.00p196.00p196.80p109,057
Feb 22, 2024199.80p201.35p198.80p199.20p37,134
Feb 21, 2024200.00p200.00p197.00p197.80p227,608
Feb 20, 2024197.20p197.80p196.60p197.00p35,646
Feb 19, 2024190.20p195.00p188.00p195.00p61,436
Feb 16, 2024188.00p192.18p188.00p188.80p61,359
Feb 15, 2024186.00p188.60p185.00p188.20p1,949,046
Feb 14, 2024186.40p189.40p185.00p185.00p125,460
Feb 13, 2024185.00p190.61p185.00p186.80p83,766
Feb 12, 2024186.60p191.36p185.20p189.20p77,819
Feb 9, 2024190.00p194.20p181.00p189.20p359,745
Feb 8, 2024196.40p200.00p193.60p194.00p166,024
Feb 7, 2024198.20p203.50p195.00p196.20p116,328
Feb 6, 2024199.60p199.60p195.00p196.60p188,679
Feb 5, 2024203.00p203.00p198.00p198.00p75,337
Feb 2, 2024202.00p212.00p200.00p200.00p73,075
Feb 1, 2024215.00p215.00p201.00p201.00p47,779
Jan 31, 2024210.50p211.00p205.50p205.50p86,260
Jan 30, 2024213.00p213.00p209.50p210.00p45,490
Jan 29, 2024211.00p212.48p210.00p211.00p26,882
Jan 26, 2024209.00p214.50p208.50p214.50p51,788
Jan 25, 2024215.00p217.50p208.00p208.00p131,076
Jan 24, 2024212.00p216.50p212.00p215.50p30,853
Jan 23, 2024216.50p227.50p210.50p210.50p86,772
Jan 22, 2024214.00p218.00p210.50p216.00p293,092
Jan 19, 2024225.00p225.50p214.00p214.00p285,033
Showing 1 to 50 of 253