240.80p-3.20 (-1.31%)22 Oct 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price241.20pHigh Price244.97p
Ask Price241.60pLow Price240.61p
Open Price243.60pSpread0.17%
Prev Close244.00pVolume1,145,049

C&C Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021243.60244.97240.61240.801,145,049
Oct 21, 2021242.20245.80242.00244.00660,081
Oct 20, 2021261.00261.00245.40245.60592,723
Oct 19, 2021260.60260.60253.40254.201,008,262
Oct 18, 2021252.00260.34250.80255.202,799,071
More C&C Group PLC Historic Prices >

C&C Group PLC Information

NameC&C Group PLCEpicCCR
ISINIE00B010DT83CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBeverages - BrewersSectorConsumer Defensive
EMS5,000Prev Close244.00p
Shares in Issue392.89 mMarket Cap£946.08 m
PE Ratio67.114094Div per Share€0.00
Div Yield2.05Div Covern/a
EPS-€0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.058275Quick Ratio0.545095
Current Ratio0.911656

C&C Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/10/21TINPatrick McMahonFD48 @ £0.00£0.00
19/10/21BUYPatrick McMahonFD48 @ £2.48£119.00
15/09/21TINPatrick McMahonFD53 @ £0.00£0.00
15/09/21BUYPatrick McMahonFD53 @ £2.30£122.00
18/08/21TINPatrick McMahonFD48 @ £0.00£0.00
More C&C Group PLC Director Deals >

C&C Group PLC News