231.50p-2.50 (-1.07 %)25 Jan 2021, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price232.00pHigh Price238.10p
Ask Price232.50pLow Price230.50p
Open Price236.50pSpread0.22%
Prev Close234.00pVolume1,044,508

C&C Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2021236.50238.10230.50231.501,044,508
Jan 22, 2021240.00240.00232.00234.00642,988
Jan 21, 2021235.00243.00235.00238.001,272,739
Jan 20, 2021234.50240.50234.00240.50513,062
Jan 19, 2021228.50234.50228.50234.001,079,864
More C&C Group PLC Historic Prices >

C&C Group PLC Information

NameC&C Group PLCEpicCCR
ISINIE00B010DT83CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBeverages - BrewersSectorConsumer Defensive
EMS5,000Prev Close234.00p
Shares in Issue (m)311.29 mMarket Cap£720.64 m
PE Ratio67.114094Div per Share€0.00
Div Yield2.05Div Covern/a
EPS-€0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0531
ROCE-0.020976Quick Ratio0.743665
Current Ratio0.969736

C&C Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
18/01/2021Mr. Patrick McMahonExecutive Director,Chief Financial OfficerPurchase54£2.36£127
18/01/2021Mr. Patrick McMahonExecutive Director,Chief Financial OfficerTransfer in54£0.00£0
More C&C Group PLC Director Deals >

C&C Group PLC News