| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 2.94 | 2.97 | 2.94 | 2.94 | 117,752 |
| Sep 18, 2017 | 2.95 | 2.99 | 2.94 | 2.96 | 61,620 |
| Sep 15, 2017 | 2.98 | 2.98 | 2.91 | 2.98 | 130,972 |
| Sep 14, 2017 | 3.03 | 3.04 | 2.97 | 3.00 | 14,042 |
| Sep 13, 2017 | 3.07 | 3.08 | 3.00 | 3.06 | 5,888 |
| Company Name | C&C Group | Epic | CCR |
|---|---|---|---|
| ISIN | IE00B010DT83 | Index | n/a |
| EMS | 750 | Prev Close | 2.93 |
| Shares in Issue (m) | 309.22 | Market Cap (£m) | 909.09 |
| PE Ratio | -12.51 | Div per Share (p) | 14.33 |
| Div Yield | 4.87 | Div Cover | 0.00 |
| EPS | -23.50 | EPS Growth (%) | -263.19 |
| PEG | 0.05 | DPS Growth (%) | 4.98 |
| ROCE | -6.74 | Net Gearing | 33.28 |
| Quick Ratio | 1.73 | Current Ratio | 2.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Oct | Shore Capital | Buy | 2.93 | - | - | Reiterates |
| 12 May | Shore Capital | Buy | 2.93 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Dec 2016 | Stephen Glancey | Transfer In | 2,463,937 @ 0.00p | £0.00 |
| 22 Dec 2016 | Kenny Neison | Transfer In | 1,847,952 @ 0.00p | £0.00 |
| 16 Jul 2014 | Richard Holroyd | Dividend Reinvestment | 471 @ 4.49p | £21.15 |
| 16 Jul 2014 | John Hogan | Dividend Reinvestment | 107 @ 4.49p | £4.80 |
| 16 Jul 2014 | Breege O'Donoghue | Dividend Reinvestment | 629 @ 4.49p | £28.24 |
