148.40p-0.40 (-0.27%)15 May 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price146.80pHigh Price150.80p
Ask Price147.80pLow Price147.40p
Open Price148.20pSpread0.68%
Prev Close148.80pVolume1,610,870

C&C Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 15, 2025148.20150.80147.40148.401,610,870
May 14, 2025147.00149.80147.00148.80624,697
May 13, 2025149.00151.00148.00149.00375,940
May 12, 2025147.00151.40147.00149.00518,415
May 9, 2025149.20149.20145.80147.00584,585
More C&C Group PLC Historic Prices >

C&C Group PLC Information

NameC&C Group PLCIndexFTSE 250
ISINIE00B010DT83EpicCCR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBeverages - BrewersSectorConsumer Defensive
EMS7,500Trading StatusClosed
Shares in Issue375.45 mPrev Close148.80p
PE Ratio27.176948Market Cap£557.16 m
Div Yield3.38Div per Share€0.04
EPS€0.03Div Cover0.8312
PEGn/aEPS Growth (%)0.00
ROCE0.024003DPS Growth (%)0
Current Ratio1.13546Quick Ratio0.739786

C&C Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/25BUYSarah NewbittNED11,528 @ £1.27£14,641.00
14/03/25BUYAngela BromfieldNED16,456 @ £1.20£19,743.00
14/03/25BUYRoger WhiteCEO100,000 @ £1.21£120,580.00
18/12/24BUYAngela BromfieldNED13,439 @ £1.47£19,786.00
16/12/24BUYRalph FindlayCH66,183 @ £1.50£99,000.00
25/11/24BUYChristine BrowneNED13,900 @ £1.47£20,461.00
19/08/24BUYFeargal O'RourkeNED50,000 @ £1.56£78,000.00
23/07/24BUYRalph FindlayCH44,151 @ £1.57£69,273.00
15/05/24TINPatrick McMahonRES71 @ £0.00£0.00
15/05/24BUYPatrick McMahonRES71 @ £1.73£123.00
More C&C Group PLC Director Deals >

C&C Group PLC News