239.80p+2.40 (+1.01%)27 Sep 2021, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price239.20pHigh Price240.40p
Ask Price239.60pLow Price237.00p
Open Price239.60pSpread0.17%
Prev Close237.40pVolume1,937,565

C&C Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021239.60239.84236.40237.40717,045
Sep 23, 2021241.20241.40238.00238.60714,302
Sep 22, 2021236.20240.88236.20239.20796,017
Sep 21, 2021238.60239.80235.80237.401,551,256
Sep 20, 2021237.20237.38229.20236.60784,659
More C&C Group PLC Historic Prices >

C&C Group PLC Information

NameC&C Group PLCEpicCCR
ISINIE00B010DT83CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryBeverages - BrewersSectorConsumer Defensive
EMS5,000Prev Close237.40p
Shares in Issue392.89 mMarket Cap£942.15 m
PE Ratio67.114094Div per Share€0.00
Div Yield2.05Div Covern/a
EPS-€0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.058275Quick Ratio0.545095
Current Ratio0.911656

C&C Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/21TINPatrick McMahonFD53 @ £0.00£0.00
15/09/21BUYPatrick McMahonFD53 @ £2.30£122.00
18/08/21TINPatrick McMahonFD48 @ £0.00£0.00
18/08/21BUYPatrick McMahonFD48 @ £2.55£122.00
21/07/21BUYPatrick McMahonFD55 @ £2.20£121.00
More C&C Group PLC Director Deals >

C&C Group PLC News