163.40p-1.00 (-0.61%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price161.60pHigh Price163.80p
Ask Price162.40pLow Price160.60p
Open Price163.40pSpread0.49%
Prev Close164.40pVolume273,923

C&C Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024163.40163.80160.60163.40273,923
Jul 11, 2024162.40164.40159.80164.40409,572
Jul 10, 2024158.20160.00157.59160.00373,738
Jul 9, 2024165.00165.00157.40157.40690,610
Jul 8, 2024157.60163.40157.60163.401,036,829
More C&C Group PLC Historic Prices >

C&C Group PLC Information

NameC&C Group PLCIndexFTSE 250
ISINIE00B010DT83EpicCCR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBeverages - BrewersSectorConsumer Defensive
EMS7,500Trading StatusClosed
Shares in Issue384.28 mPrev Close164.40p
PE Ratio27.176948Market Cap£627.91 m
Div Yield1Div per Share€0.02
EPS-€0.32Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.121172DPS Growth (%)0
Current Ratio1.164335Quick Ratio0.719943

C&C Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/05/24TINPatrick McMahonFD71 @ £0.00£0.00
15/05/24BUYPatrick McMahonFD71 @ £1.73£123.00
16/04/24BUYPatrick McMahonFD74 @ £1.17£87.00
16/04/24TINPatrick McMahonFD74 @ £0.00£0.00
15/03/24TINPatrick McMahonFD79 @ £0.00£0.00
More C&C Group PLC Director Deals >

C&C Group PLC News