C&C Group (CCR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

C&C Group Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 3.99 4.05 3.99 4.01 9,634
Jan 18, 2017 3.98 4.10 3.92 4.05 96,624
Jan 17, 2017 3.91 4.19 3.91 4.01 51,917
Jan 16, 2017 3.94 3.94 3.91 3.94 56,511
Jan 13, 2017 3.97 3.99 3.91 3.99 8,254
More C&C Group Historic Prices >
Intraday
Historic - 1 year
Advanced C&C Group Charts >

C&C Group Share Information

Company Name C&C Group Epic CCR
ISIN IE00B010DT83 Index n/a
EMS 750 Prev Close 4.01
Shares in Issue (m) 316.42 Market Cap (£m) 1,281.50
PE Ratio 28.13 Div per Share (p) 13.65
Div Yield 3.43 Div Cover 3.09
EPS 14.40 EPS Growth (%) 158.78
PEG 0.18 DPS Growth (%) 18.70
ROCE 5.21 Net Gearing 30.39
Quick Ratio 1.62 Current Ratio 2.08

C&C Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Oct Shore Capital Buy 3.99 - - Reiterates
12 May Shore Capital Buy 3.99 - - Reiterates
More C&C Group Broker Views >

C&C Group Director Deals

Date Director Type Volume / Price Trade Value
22 Dec 2016 Stephen Glancey Transfer In 2,463,937 @ 0.00p £0.00
22 Dec 2016 Kenny Neison Transfer In 1,847,952 @ 0.00p £0.00
16 Jul 2014 Richard Holroyd Dividend Reinvestment 471 @ 4.49p £21.15
16 Jul 2014 John Hogan Dividend Reinvestment 107 @ 4.49p £4.80
16 Jul 2014 Breege O'Donoghue Dividend Reinvestment 629 @ 4.49p £28.24
More C&C Group Director Deals >

C&C Group News