282.20p-7.60 (-2.62%)16 Apr 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price281.80pHigh Price290.62p
Ask Price282.40pLow Price281.62p
Open Price284.80pSpread0.21%
Prev Close289.80pVolume337,087

C&C Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021284.80290.62281.62282.20337,087
Apr 15, 2021291.00293.40287.40289.80397,446
Apr 14, 2021292.00292.00287.00288.60471,822
Apr 13, 2021303.00303.00290.20290.80568,580
Apr 12, 2021301.40301.40295.00299.20437,993
More C&C Group PLC Historic Prices >

C&C Group PLC Information

NameC&C Group PLCEpicCCR
ISINIE00B010DT83CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBeverages - BrewersSectorConsumer Defensive
EMS5,000Prev Close289.80p
Shares in Issue311.60 mMarket Cap£879.34 m
PE Ratio67.114094Div per Share€0.00
Div Yield2.05Div Covern/a
EPS-€0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0531
ROCE-0.020976Quick Ratio0.743665
Current Ratio0.969736

C&C Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/03/21BUYPatrick McMahonFD42 @ £2.92£123.00
24/03/21TINPatrick McMahonFD42 @ £0.00£0.00
19/02/21BUYPatrick McMahonFD51 @ £2.43£124.00
19/02/21TINPatrick McMahonFD51 @ £0.00£0.00
18/01/21BUYPatrick McMahonFD54 @ £2.36£127.00
More C&C Group PLC Director Deals >

C&C Group PLC News