199.50p+3.00 (+1.53%)20 May 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price199.60pHigh Price203.20p
Ask Price199.90pLow Price197.58p
Open Price200.00pSpread0.15%
Prev Close196.50pVolume556,518

C&C Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022200.00203.20197.58199.50556,518
May 19, 2022205.80205.80194.90196.501,549,439
May 18, 2022212.60216.40206.40207.60794,282
May 17, 2022211.00223.80210.20212.603,409,853
May 16, 2022201.60206.60201.60205.00410,955
More C&C Group PLC Historic Prices >

C&C Group PLC Information

NameC&C Group PLCEpicCCR
ISINIE00B010DT83CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBeverages - BrewersSectorConsumer Defensive
EMS10,000Prev Close196.50p
Shares in Issue392.89 mMarket Cap£783.81 m
PE Ratio23.752969Div per Share€0.00
Div Yield2.05Div Covern/a
EPS€0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.016277Quick Ratio0.616748
Current Ratio0.875956

C&C Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/05/22TINPatrick McMahonFD55 @ £0.00£0.00
17/05/22BUYPatrick McMahonFD55 @ £2.19£120.00
03/05/22BUYPatrick McMahonFD58 @ £2.03£118.00
03/05/22TINPatrick McMahonFD58 @ £0.00£0.00
16/03/22BUYPatrick McMahonFD63 @ £1.97£124.00
More C&C Group PLC Director Deals >

C&C Group PLC News