Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

C&C Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 390.00 395.00 384.00 395.00 696,294
Dec 10, 2019 378.00 388.00 378.00 387.00 1,000,459
Dec 9, 2019 386.50 386.50 380.50 385.50 478,111
Dec 6, 2019 383.00 385.50 381.50 385.50 325,934
Dec 5, 2019 381.50 387.50 380.50 381.00 715,140
More C&C Group Historic Prices >
Intraday
Historic - 1 year
Advanced C&C Group Charts >

C&C Group Information

Name C&C Group Epic CCR
ISIN IE00B010DT83 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Distillers & Vintners
EMS 5,000 Prev Close 395.00
Shares in Issue (m) 309.08 Market Cap (£m) 122,087.19
PE Ratio 1,688.03 Div per Share (c) 15.31
Div Yield 0.04 Div Cover 1.51
EPS 23.40 EPS Growth (%) 8.84
PEG 190.95 DPS Growth (%) 5.01
ROCE 7.88 Net Gearing 48.06
Quick Ratio 0.77 Current Ratio 1.23

C&C Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov Barclays Capital Underweight 390.75 - 310.00 Initiates/Starts
14 Nov Shore Capital Buy 390.75 406.00 440.00 Reiterates
24 Oct Shore Capital Buy 390.75 - - Reiterates
22 Oct Shore Capital Buy 390.75 - - Reiterates
22 Oct Berenberg Sell 390.75 290.00 - Reiterates
More C&C Group Broker Views >

C&C Group Director Deals

Date Director Type Volume / Price Trade Value
22 Dec 2016 Stephen Glancey Transfer In 2,463,937 @ 0.00p £0.00
22 Dec 2016 Kenny Neison Transfer In 1,847,952 @ 0.00p £0.00
16 Jul 2014 Richard Holroyd Dividend Reinvestment 471 @ 4.49p £2,114.79
16 Jul 2014 John Hogan Dividend Reinvestment 107 @ 4.49p £480.43
16 Jul 2014 Breege O'Donoghue Dividend Reinvestment 629 @ 4.49p £2,824.21
More C&C Group Director Deals >

C&C Group News