Shares Magazine
134.80p+0.80 (+0.60%)01 Dec 2023, 17:39
Share Price
Set up a new alert »| Bid Price | 134.60p | High Price | 136.60p |
|---|---|---|---|
| Ask Price | 135.40p | Low Price | 131.20p |
| Open Price | 131.20p | Spread | 0.59% |
| Prev Close | 134.00p | Volume | 307,595 |
C&C Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 131.20 | 136.60 | 131.20 | 134.80 | 307,595 |
| Nov 30, 2023 | 136.00 | 137.00 | 132.00 | 134.00 | 1,837,124 |
| Nov 29, 2023 | 138.80 | 139.00 | 136.60 | 136.60 | 356,774 |
| Nov 28, 2023 | 138.60 | 140.40 | 136.20 | 138.20 | 331,019 |
| Nov 27, 2023 | 138.80 | 144.40 | 138.80 | 140.20 | 768,509 |
C&C Group PLC Information
| Name | C&C Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | IE00B010DT83 | Epic | CCR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Beverages - Brewers | Sector | Consumer Defensive |
| EMS | 15,000 | Trading Status | Closed |
| Shares in Issue | 392.98 m | Prev Close | 134.00p |
| PE Ratio | 23.474178 | Market Cap | £529.74 m |
| Div Yield | 3.49 | Div per Share | €0.04 |
| EPS | €0.03 | Div Cover | 0.8443 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.019675 | DPS Growth (%) | 0 |
| Current Ratio | 1.131826 | Quick Ratio | 0.73696 |
C&C Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/11/23 | BUY | Patrick McMahon | FD | 86 @ £1.46 | £125.00 |
| 16/11/23 | TIN | Patrick McMahon | FD | 86 @ £0.00 | £0.00 |
| 02/11/23 | BUY | Ralph Findlay | CH | 35,592 @ £1.39 | £49,497.00 |
| 30/10/23 | BUY | Ralph Findlay | CH | 3,763 @ £1.31 | £4,940.00 |
| 30/10/23 | BUY | Ralph Findlay | CH | 15,148 @ £1.31 | £19,781.00 |
C&C Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.