| Bid Price | 242.00p | High Price | 245.50p |
|---|
| Ask Price | 243.50p | Low Price | 239.00p |
|---|
| Open Price | 244.00p | Spread | 0.62% |
|---|
| Prev Close | 239.00p | Volume | 2,746,792 |
|---|
C&C Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2020 | 244.00 | 245.50 | 239.00 | 244.00 | 2,746,792 |
| Dec 3, 2020 | 237.00 | 241.00 | 230.50 | 239.00 | 658,811 |
| Dec 2, 2020 | 226.50 | 239.50 | 226.50 | 239.00 | 565,565 |
| Dec 1, 2020 | 223.50 | 229.50 | 222.50 | 228.50 | 432,645 |
| Nov 30, 2020 | 217.00 | 225.50 | 217.00 | 220.00 | 862,560 |
C&C Group PLC Information
| Name | C&C Group PLC | Epic | CCR |
|---|
| ISIN | IE00B010DT83 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Beverages - Brewers | Sector | Consumer Defensive |
|---|
| EMS | 5,000 | Prev Close | 239.00p |
|---|
| Shares in Issue (m) | 311.29 m | Market Cap | £759.55 m |
|---|
| PE Ratio | 67.114094 | Div per Share | €0.00 |
|---|
| Div Yield | 1.91 | Div Cover | n/a |
|---|
| EPS | -€0.10 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0531 |
|---|
| ROCE | -0.020976 | Quick Ratio | 0.743665 |
|---|
| Current Ratio | 0.969736 |
|---|
C&C Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 18/11/2020 | Mr. Patrick McMahonExecutive Director,Chief Financial Officer | Transfer in | 66 | £0.00 | £0 |
| 18/11/2020 | Mr. Patrick McMahonExecutive Director,Chief Financial Officer | Purchase | 66 | £1.96 | £129 |
| 28/10/2020 | Mr. Andrea PozziExecutive Director,Chief Operating Officer | Sale of Options | 47,223 | £1.73 | £81,696 |
| 29/10/2020 | Mr. Andrea PozziExecutive Director,Chief Operating Officer | Exercise of options | 7,128 | £0.00 | £0 |
| 28/10/2020 | Mr. Andrea PozziExecutive Director,Chief Operating Officer | Sale of Options | 2,104 | £1.73 | £3,640 |
C&C Group PLC News
