| Bid Price | 131.40p | High Price | 131.80p |
|---|
| Ask Price | 131.80p | Low Price | 126.60p |
|---|
| Open Price | 129.60p | Spread | 0.30% |
|---|
| Prev Close | 129.00p | Volume | 355,842 |
|---|
C&C Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 129.60 | 131.80 | 126.60 | 131.60 | 355,842 |
| Dec 11, 2025 | 126.60 | 129.00 | 125.20 | 129.00 | 431,322 |
| Dec 10, 2025 | 122.20 | 127.60 | 122.20 | 125.60 | 230,228 |
| Dec 9, 2025 | 123.00 | 125.60 | 122.40 | 125.00 | 443,244 |
| Dec 8, 2025 | 128.40 | 128.40 | 124.40 | 125.00 | 313,432 |
C&C Group PLC Information
| Name | C&C Group PLC | Index | FTSE 250 |
|---|
| ISIN | IE00B010DT83 | Epic | CCR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Beverages - Brewers | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 368.33 m | Prev Close | 129.00p |
|---|
| PE Ratio | 26.837002 | Market Cap | £484.73 m |
|---|
| Div Yield | 4.19 | Div per Share | €0.04 |
|---|
| EPS | €0.05 | Div Cover | 1.2833 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030497 | DPS Growth (%) | 0.0511 |
|---|
| Current Ratio | 1.105174 | Quick Ratio | 0.724855 |
|---|
C&C Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/03/25 | BUY | Sarah Newbitt | NED | 11,528 @ £1.27 | £14,641.00 |
| 14/03/25 | BUY | Angela Bromfield | NED | 16,456 @ £1.20 | £19,743.00 |
| 14/03/25 | BUY | Roger White | CEO | 100,000 @ £1.21 | £120,580.00 |
| 18/12/24 | BUY | Angela Bromfield | NED | 13,439 @ £1.47 | £19,786.00 |
| 16/12/24 | BUY | Ralph Findlay | CH | 66,183 @ £1.50 | £99,000.00 |
| 25/11/24 | BUY | Christine Browne | NED | 13,900 @ £1.47 | £20,461.00 |
| 19/08/24 | BUY | Feargal O'Rourke | NED | 50,000 @ £1.56 | £78,000.00 |
| 23/07/24 | BUY | Ralph Findlay | CH | 44,151 @ £1.57 | £69,273.00 |
| 15/05/24 | TIN | Patrick McMahon | RES | 71 @ £0.00 | £0.00 |
| 15/05/24 | BUY | Patrick McMahon | RES | 71 @ £1.73 | £123.00 |
C&C Group PLC News
