| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 390.00 | 395.00 | 384.00 | 395.00 | 696,294 |
| Dec 10, 2019 | 378.00 | 388.00 | 378.00 | 387.00 | 1,000,459 |
| Dec 9, 2019 | 386.50 | 386.50 | 380.50 | 385.50 | 478,111 |
| Dec 6, 2019 | 383.00 | 385.50 | 381.50 | 385.50 | 325,934 |
| Dec 5, 2019 | 381.50 | 387.50 | 380.50 | 381.00 | 715,140 |
| Name | C&C Group | Epic | CCR |
|---|---|---|---|
| ISIN | IE00B010DT83 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Distillers & Vintners |
| EMS | 5,000 | Prev Close | 395.00 |
| Shares in Issue (m) | 309.08 | Market Cap (£m) | 122,087.19 |
| PE Ratio | 1,688.03 | Div per Share (c) | 15.31 |
| Div Yield | 0.04 | Div Cover | 1.51 |
| EPS | 23.40 | EPS Growth (%) | 8.84 |
| PEG | 190.95 | DPS Growth (%) | 5.01 |
| ROCE | 7.88 | Net Gearing | 48.06 |
| Quick Ratio | 0.77 | Current Ratio | 1.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Nov | Barclays Capital | Underweight | 390.75 | - | 310.00 | Initiates/Starts |
| 14 Nov | Shore Capital | Buy | 390.75 | 406.00 | 440.00 | Reiterates |
| 24 Oct | Shore Capital | Buy | 390.75 | - | - | Reiterates |
| 22 Oct | Shore Capital | Buy | 390.75 | - | - | Reiterates |
| 22 Oct | Berenberg | Sell | 390.75 | 290.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Dec 2016 | Stephen Glancey | Transfer In | 2,463,937 @ 0.00p | £0.00 |
| 22 Dec 2016 | Kenny Neison | Transfer In | 1,847,952 @ 0.00p | £0.00 |
| 16 Jul 2014 | Richard Holroyd | Dividend Reinvestment | 471 @ 4.49p | £2,114.79 |
| 16 Jul 2014 | John Hogan | Dividend Reinvestment | 107 @ 4.49p | £480.43 |
| 16 Jul 2014 | Breege O'Donoghue | Dividend Reinvestment | 629 @ 4.49p | £2,824.21 |
