244.00p+5.00 (+2.09 %)04 Dec 2020, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price242.00pHigh Price245.50p
Ask Price243.50pLow Price239.00p
Open Price244.00pSpread0.62%
Prev Close239.00pVolume2,746,792

C&C Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2020244.00245.50239.00244.002,746,792
Dec 3, 2020237.00241.00230.50239.00658,811
Dec 2, 2020226.50239.50226.50239.00565,565
Dec 1, 2020223.50229.50222.50228.50432,645
Nov 30, 2020217.00225.50217.00220.00862,560
More C&C Group PLC Historic Prices >

C&C Group PLC Information

NameC&C Group PLCEpicCCR
ISINIE00B010DT83CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBeverages - BrewersSectorConsumer Defensive
EMS5,000Prev Close239.00p
Shares in Issue (m)311.29 mMarket Cap£759.55 m
PE Ratio67.114094Div per Share€0.00
Div Yield1.91Div Covern/a
EPS-€0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0531
ROCE-0.020976Quick Ratio0.743665
Current Ratio0.969736

C&C Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
18/11/2020Mr. Patrick McMahonExecutive Director,Chief Financial OfficerTransfer in66£0.00£0
18/11/2020Mr. Patrick McMahonExecutive Director,Chief Financial OfficerPurchase66£1.96£129
28/10/2020Mr. Andrea PozziExecutive Director,Chief Operating OfficerSale of Options47,223£1.73£81,696
29/10/2020Mr. Andrea PozziExecutive Director,Chief Operating OfficerExercise of options7,128£0.00£0
28/10/2020Mr. Andrea PozziExecutive Director,Chief Operating OfficerSale of Options2,104£1.73£3,640
More C&C Group PLC Director Deals >

C&C Group PLC News