154.80p-0.20 (-0.13%)19 Mar 2024, 12:05
Share Price
Set up a new alert »Bid Price | 154.60p | High Price | 156.60p |
---|---|---|---|
Ask Price | 155.00p | Low Price | 153.70p |
Open Price | 155.00p | Spread | 0.26% |
Prev Close | 155.00p | Volume | 192,726 |
C&C Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 154.20 | 156.40 | 150.60 | 155.00 | 288,040 |
Mar 15, 2024 | 150.40 | 154.80 | 149.20 | 154.80 | 745,929 |
Mar 14, 2024 | 155.00 | 155.60 | 152.00 | 152.40 | 522,402 |
Mar 13, 2024 | 151.00 | 155.20 | 151.00 | 153.20 | 1,237,893 |
Mar 12, 2024 | 145.80 | 152.86 | 145.80 | 151.60 | 998,064 |
C&C Group PLC Information
Name | C&C Group PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | IE00B010DT83 | Epic | CCR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Beverages - Brewers | Sector | Consumer Defensive |
EMS | 15,000 | Trading Status | Regular Trading |
Shares in Issue | 392.45 m | Prev Close | 155.00p |
PE Ratio | 26.279189 | Market Cap | £607.51 m |
Div Yield | 3.17 | Div per Share | €0.04 |
EPS | €0.03 | Div Cover | 0.8443 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.019675 | DPS Growth (%) | 0 |
Current Ratio | 1.131826 | Quick Ratio | 0.73696 |
C&C Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/02/24 | BUY | Patrick McMahon | FD | 81 @ £1.52 | £123.00 |
15/02/24 | TIN | Patrick McMahon | FD | 81 @ £0.00 | £0.00 |
15/01/24 | BUY | Patrick McMahon | FD | 81 @ £1.52 | £123.00 |
15/01/24 | TIN | Patrick McMahon | FD | 81 @ £0.00 | £0.00 |
18/12/23 | TIN | Patrick McMahon | FD | 84 @ £0.00 | £0.00 |
C&C Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 223.00 | 9.31 |
Close Brothers Group PLC | 356.40 | 6.64 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Unilever PLC | 3,937.50 | 3.31 |
Trustpilot Group PLC | 210.25 | 2.46 |
Bytes Technology Group PLC | 535.50 | 2.10 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 200.15 | -10.65 |
Diversified Energy Company PLC | 839.10 | -9.14 |
Essentra PLC | 164.40 | -5.30 |
Reckitt Benckiser Group PLC | 4,395.00 | -3.93 |
Fresnillo PLC | 445.10 | -3.49 |
Octopus Renewables Infrastructure Trust PLC | 75.50 | -3.45 |