C&C Group (CCR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

C&C Group Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 3.46 3.50 3.46 3.49 35,895
Dec 6, 2016 3.55 3.55 3.45 3.50 70,268
Dec 5, 2016 3.50 3.54 3.41 3.51 75,632
Dec 2, 2016 3.49 3.49 3.45 3.47 79,385
Dec 1, 2016 3.48 3.49 3.43 3.43 51,016
More C&C Group Historic Prices >
Intraday
Historic - 1 year
Advanced C&C Group Charts >

C&C Group Share Information

Company Name C&C Group Epic CCR
ISIN IE00B010DT83 Index n/a
EMS 750 Prev Close 3.49
Shares in Issue (m) 315.28 Market Cap (£m) 1,100.32
PE Ratio 24.24 Div per Share (p) 13.65
Div Yield 3.98 Div Cover 3.09
EPS 14.40 EPS Growth (%) 158.78
PEG 0.15 DPS Growth (%) 18.70
ROCE 5.21 Net Gearing 30.39
Quick Ratio 1.62 Current Ratio 2.08

C&C Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Oct Shore Capital Buy 3.50 - - Reiterates
12 May Shore Capital Buy 3.50 - - Reiterates
More C&C Group Broker Views >

C&C Group Director Deals

Date Director Type Volume / Price Trade Value
16 Jul 2014 Richard Holroyd Dividend Reinvestment 471 @ 4.49p £21.15
16 Jul 2014 John Hogan Dividend Reinvestment 107 @ 4.49p £4.80
16 Jul 2014 Breege O'Donoghue Dividend Reinvestment 629 @ 4.49p £28.24
23 Dec 2013 Richard Holroyd Dividend Reinvestment 358 @ 4.41p £15.78
15 Nov 2013 Stephen Glancey Exercise 386,600 @ 1.94p £7,500.04
More C&C Group Director Deals >

C&C Group News