1. Share Prices

  2. C&C Group PLC (CCR)

237.00p-2.00 (-0.84%)08 Dec 2021, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

C&C Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202109:23:39237.00p1,057£2,505.09
Dec 8, 202109:23:35237.00p170£402.90
Dec 8, 202109:23:35237.00p250£592.50
Dec 8, 202109:23:35237.00p500£1,185.00
Dec 8, 202109:23:35237.00p7,886£18,689.82
Dec 8, 202109:23:35237.00p9,638£22,842.06
Dec 8, 202109:23:35236.80p860£2,036.48
Dec 8, 202109:23:35236.80p701£1,659.97
Dec 8, 202109:23:35236.80p815£1,929.92
Dec 8, 202109:21:42236.60p275£650.65
Dec 8, 202109:17:09237.40p961£2,281.41
Dec 8, 202109:17:06237.40p2,000£4,748.00
Dec 8, 202109:17:02237.40p2,961£7,029.41
Dec 8, 202109:14:49237.40p217£515.16
Dec 8, 202109:14:49237.40p250£593.50
Dec 8, 202109:14:49237.40p329£781.05
Dec 8, 202109:14:49237.40p377£895.00
Dec 8, 202109:14:21237.80p1,187£2,822.69
Dec 8, 202109:14:21237.80p443£1,053.45
Dec 8, 202109:14:21237.80p931£2,213.92
Dec 8, 202109:14:21237.80p750£1,783.50
Dec 8, 202109:14:17238.20p1,051£2,503.48
Dec 8, 202109:14:16238.00p1,263£3,005.94
Dec 8, 202109:14:16238.00p433£1,030.54
Dec 8, 202109:14:16238.00p67£159.46
Dec 8, 202109:14:16238.00p300£714.00
Dec 8, 202109:14:16238.00p147£349.86
Dec 8, 202109:14:16238.00p498£1,185.24
Dec 8, 202109:14:04237.80p297£706.27
Dec 8, 202109:14:04237.80p601£1,429.18
Dec 8, 202109:14:04237.80p1,500£3,567.00
Dec 8, 202109:14:04237.80p512£1,217.54
Dec 8, 202109:14:04237.80p201£477.98
Dec 8, 202109:14:04237.80p2,174£5,169.77
Dec 8, 202109:14:04237.80p490£1,165.22
Dec 8, 202109:10:14237.60p750£1,782.00
Dec 8, 202108:59:22238.20p1£2.38
Dec 8, 202108:44:11238.00p500£1,190.00
Dec 8, 202108:44:11238.00p500£1,190.00
Dec 8, 202108:44:11238.00p500£1,190.00
Dec 8, 202108:44:11238.00p1,000£2,380.00
Dec 8, 202108:44:11238.00p500£1,190.00
Dec 8, 202108:44:11238.00p1,000£2,380.00
Dec 8, 202108:44:11238.00p500£1,190.00
Dec 8, 202108:44:11238.00p250£595.00
Dec 8, 202108:44:11238.00p250£595.00
Dec 8, 202108:42:56238.20p223£531.19
Dec 8, 202108:42:56238.20p325£774.15
Dec 8, 202108:42:41238.60p483£1,152.44
Dec 8, 202108:42:41238.40p108£257.47

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Dec 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC227.705.51
Berkeley Group Holdings (The) PLC4,856.004.77
Reach PLC276.234.24
Croda International PLC10,409.003.47
Crest Nicholson Holdings PLC363.403.36
Trustpilot Group PLC350.603.67

Fallers

CompanyPrice% Chg
Games Workshop Group PLC9,185.00-5.89
Easyjet PLC538.40-2.85
Tui AG211.52-2.75
Wizz Air Holdings PLC4,332.00-2.78
Wood Group (John) PLC190.30-2.49
Rolls-Royce Holdings PLC128.98-2.14