163.80p+2.60 (+1.61%)28 Mar 2024, 18:45
C&C Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:25 | 163.80p | 79,393 | £130,045.73 |
Mar 28, 2024 | 16:22:26 | 164.60p | 53 | £87.24 |
Mar 28, 2024 | 16:18:49 | 164.40p | 15,000 | £24,660.00 |
Mar 28, 2024 | 16:17:40 | 164.60p | 300 | £493.80 |
Mar 28, 2024 | 16:17:40 | 164.60p | 1,025 | £1,687.15 |
Mar 28, 2024 | 16:17:30 | 164.20p | 178 | £292.28 |
Mar 28, 2024 | 16:17:30 | 164.20p | 1,025 | £1,683.05 |
Mar 28, 2024 | 16:17:28 | 164.40p | 173 | £284.41 |
Mar 28, 2024 | 16:17:28 | 164.40p | 72 | £118.37 |
Mar 28, 2024 | 16:17:28 | 164.40p | 781 | £1,283.96 |
Mar 28, 2024 | 16:17:28 | 164.40p | 3,857 | £6,340.91 |
Mar 28, 2024 | 16:17:28 | 164.40p | 3,109 | £5,111.20 |
Mar 28, 2024 | 16:17:28 | 164.60p | 406 | £668.28 |
Mar 28, 2024 | 16:17:28 | 164.60p | 209 | £344.01 |
Mar 28, 2024 | 16:17:28 | 164.60p | 38 | £62.55 |
Mar 28, 2024 | 16:17:18 | 164.40p | 178 | £292.63 |
Mar 28, 2024 | 16:17:18 | 164.40p | 2 | £3.29 |
Mar 28, 2024 | 16:17:18 | 164.40p | 1,025 | £1,685.10 |
Mar 28, 2024 | 16:17:18 | 164.40p | 1,048 | £1,722.91 |
Mar 28, 2024 | 16:16:57 | 164.20p | 840 | £1,379.28 |
Mar 28, 2024 | 16:16:57 | 164.20p | 333 | £546.79 |
Mar 28, 2024 | 16:16:57 | 164.20p | 715 | £1,174.03 |
Mar 28, 2024 | 16:16:57 | 164.20p | 1,025 | £1,683.05 |
Mar 28, 2024 | 16:16:57 | 164.20p | 435 | £714.27 |
Mar 28, 2024 | 16:12:18 | 164.00p | 9 | £14.76 |
Mar 28, 2024 | 16:12:18 | 164.00p | 14 | £22.96 |
Mar 28, 2024 | 16:11:17 | 164.60p | 83 | £136.62 |
Mar 28, 2024 | 16:05:01 | 164.40p | 652 | £1,071.89 |
Mar 28, 2024 | 16:02:58 | 164.00p | 182 | £298.48 |
Mar 28, 2024 | 16:02:52 | 164.00p | 182 | £298.48 |
Mar 28, 2024 | 16:02:05 | 164.20p | 15 | £24.63 |
Mar 28, 2024 | 16:02:05 | 164.20p | 281 | £461.40 |
Mar 28, 2024 | 16:02:05 | 164.20p | 360 | £591.12 |
Mar 28, 2024 | 16:01:16 | 164.40p | 77 | £126.59 |
Mar 28, 2024 | 16:01:03 | 164.40p | 408 | £670.75 |
Mar 28, 2024 | 16:00:31 | 164.40p | 156 | £256.46 |
Mar 28, 2024 | 16:00:31 | 164.40p | 790 | £1,298.76 |
Mar 28, 2024 | 16:00:31 | 164.40p | 1,060 | £1,742.64 |
Mar 28, 2024 | 15:58:14 | 164.60p | 35,000 | £57,610.00 |
Mar 28, 2024 | 15:58:07 | 164.60p | 23 | £37.86 |
Mar 28, 2024 | 15:58:07 | 164.60p | 55 | £90.53 |
Mar 28, 2024 | 15:58:04 | 164.60p | 1,297 | £2,134.86 |
Mar 28, 2024 | 15:58:04 | 164.60p | 778 | £1,280.59 |
Mar 28, 2024 | 15:58:04 | 164.60p | 238 | £391.75 |
Mar 28, 2024 | 15:58:04 | 164.60p | 488 | £803.25 |
Mar 28, 2024 | 15:58:04 | 164.60p | 710 | £1,168.66 |
Mar 28, 2024 | 15:58:04 | 164.60p | 1,295 | £2,131.57 |
Mar 28, 2024 | 15:58:04 | 164.60p | 175 | £288.05 |
Mar 28, 2024 | 15:57:45 | 164.40p | 59 | £97.00 |
Mar 28, 2024 | 15:57:45 | 164.40p | 256 | £420.86 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |