199.50p+3.00 (+1.53%)20 May 2022, 17:59
C&C Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 20, 2022 | 16:35:24 | 199.50p | 84,027 | £167,633.87 |
May 20, 2022 | 16:28:09 | 199.70p | 67 | £133.80 |
May 20, 2022 | 16:28:09 | 199.70p | 376 | £750.87 |
May 20, 2022 | 16:26:50 | 199.70p | 466 | £930.60 |
May 20, 2022 | 16:26:50 | 199.70p | 264 | £527.21 |
May 20, 2022 | 16:26:50 | 199.70p | 36 | £71.89 |
May 20, 2022 | 16:26:50 | 199.70p | 894 | £1,785.32 |
May 20, 2022 | 16:26:50 | 199.70p | 6 | £11.98 |
May 20, 2022 | 16:26:50 | 199.70p | 900 | £1,797.30 |
May 20, 2022 | 16:25:38 | 199.70p | 3,602 | £7,193.19 |
May 20, 2022 | 16:25:02 | 199.70p | 292 | £583.12 |
May 20, 2022 | 16:25:02 | 199.80p | 1,807 | £3,610.39 |
May 20, 2022 | 16:25:02 | 199.80p | 189 | £377.62 |
May 20, 2022 | 16:24:12 | 199.80p | 49 | £97.90 |
May 20, 2022 | 16:24:12 | 199.90p | 7 | £13.99 |
May 20, 2022 | 16:24:12 | 199.90p | 1,058 | £2,114.94 |
May 20, 2022 | 16:23:37 | 199.80p | 416 | £831.17 |
May 20, 2022 | 16:22:40 | 199.70p | 140 | £279.58 |
May 20, 2022 | 16:22:40 | 199.70p | 618 | £1,234.15 |
May 20, 2022 | 16:22:40 | 199.70p | 426 | £850.72 |
May 20, 2022 | 16:22:40 | 199.70p | 413 | £824.76 |
May 20, 2022 | 16:22:40 | 199.70p | 284 | £567.15 |
May 20, 2022 | 16:20:12 | 199.80p | 245 | £489.51 |
May 20, 2022 | 16:20:12 | 199.80p | 427 | £853.15 |
May 20, 2022 | 16:20:12 | 199.80p | 649 | £1,296.70 |
May 20, 2022 | 16:20:12 | 199.80p | 274 | £547.45 |
May 20, 2022 | 16:19:44 | 199.70p | 436 | £870.69 |
May 20, 2022 | 16:17:44 | 199.50p | 1,768 | £3,527.16 |
May 20, 2022 | 16:16:16 | 199.70p | 80 | £159.76 |
May 20, 2022 | 16:16:16 | 199.70p | 316 | £631.05 |
May 20, 2022 | 16:16:16 | 199.70p | 43 | £85.87 |
May 20, 2022 | 16:16:16 | 199.70p | 463 | £924.61 |
May 20, 2022 | 16:16:16 | 199.70p | 923 | £1,843.23 |
May 20, 2022 | 16:16:16 | 199.70p | 750 | £1,497.75 |
May 20, 2022 | 16:16:02 | 199.50p | 54 | £107.73 |
May 20, 2022 | 16:15:47 | 199.70p | 10 | £19.97 |
May 20, 2022 | 16:15:16 | 199.80p | 418 | £835.16 |
May 20, 2022 | 16:15:16 | 199.80p | 250 | £499.50 |
May 20, 2022 | 16:15:16 | 199.80p | 133 | £265.73 |
May 20, 2022 | 16:15:02 | 199.90p | 30 | £59.97 |
May 20, 2022 | 16:14:27 | 199.90p | 302 | £603.70 |
May 20, 2022 | 16:14:27 | 199.90p | 340 | £679.66 |
May 20, 2022 | 16:14:27 | 199.90p | 379 | £757.62 |
May 20, 2022 | 16:13:53 | 199.90p | 2 | £4.00 |
May 20, 2022 | 16:13:09 | 199.90p | 247 | £493.75 |
May 20, 2022 | 16:13:09 | 199.90p | 259 | £517.74 |
May 20, 2022 | 16:13:02 | 200.00p | 691 | £1,382.00 |
May 20, 2022 | 16:13:02 | 200.00p | 180 | £360.00 |
May 20, 2022 | 16:13:02 | 199.90p | 162 | £323.84 |
May 20, 2022 | 16:13:02 | 200.00p | 1,356 | £2,712.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Countryside Partnerships PLC | 243.00 | 6.86 |
Darktrace PLC | 363.10 | 6.79 |
Playtech PLC | 539.00 | 6.73 |
Royal Mail PLC | 315.40 | 5.13 |
Bridgepoint Group PLC | 285.00 | 4.47 |
Genus PLC | 2,684.00 | 4.03 |
Fallers
Company | Price | % Chg |
---|---|---|
Discoverie Group PLC | 710.00 | -4.05 |
Coats Group PLC | 75.40 | -3.83 |
Tui AG | 201.50 | -3.68 |
Baillie Gifford Us Growth Trust PLC | 155.00 | -3.13 |
Auction Technology Group PLC | 903.00 | -3.11 |
Scottish Mortgage Investment Trust PLC | 737.00 | -3.03 |