1. Share Prices

  2. C&C Group PLC (CCR)

131.60p+2.60 (+2.02%)12 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

C&C Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:37:08131.60p25,000£32,900.00
Dec 12, 202516:35:14131.60p1,904£2,505.66
Dec 12, 202516:35:14131.60p161,569£212,624.80
Dec 12, 202516:25:16131.60p1,938£2,550.40
Dec 12, 202516:23:58131.60p534£702.74
Dec 12, 202516:23:58131.60p142£186.87
Dec 12, 202516:23:58131.60p2,900£3,816.40
Dec 12, 202516:23:56131.40p1,217£1,599.14
Dec 12, 202516:23:32131.60p39£51.32
Dec 12, 202516:23:32131.80p18£23.72
Dec 12, 202516:23:32131.60p830£1,092.28
Dec 12, 202516:23:32131.60p46£60.54
Dec 12, 202516:19:55131.80p206£271.51
Dec 12, 202516:19:50131.60p682£897.51
Dec 12, 202516:19:50131.60p155£203.98
Dec 12, 202516:18:03131.80p75£98.85
Dec 12, 202516:16:38131.60p155£203.98
Dec 12, 202516:16:36131.60p1,810£2,381.96
Dec 12, 202516:15:17131.40p552£725.33
Dec 12, 202516:14:20131.40p371£487.49
Dec 12, 202515:55:09131.36p1£1.31
Dec 12, 202515:43:56131.20p337£442.14
Dec 12, 202515:43:56131.20p217£284.70
Dec 12, 202515:43:56131.20p2,695£3,535.84
Dec 12, 202515:43:56131.20p21£27.55
Dec 12, 202515:43:56131.00p203£265.93
Dec 12, 202515:43:09131.20p206£270.27
Dec 12, 202515:43:09131.20p1,092£1,432.70
Dec 12, 202515:43:09131.20p141£184.99
Dec 12, 202515:43:06131.20p251£329.31
Dec 12, 202515:43:06131.20p286£375.23
Dec 12, 202515:43:06131.20p276£362.11
Dec 12, 202515:43:06131.20p814£1,067.97
Dec 12, 202515:43:05131.20p31£40.67
Dec 12, 202515:43:05131.20p2,900£3,804.80
Dec 12, 202515:43:05131.00p45£58.95
Dec 12, 202515:43:05131.00p368£482.08
Dec 12, 202515:36:17131.00p192£251.52
Dec 12, 202515:26:45131.00p300£393.00
Dec 12, 202515:26:45131.00p560£733.60
Dec 12, 202515:26:45131.00p71£93.01
Dec 12, 202515:23:59131.20p7£9.18
Dec 12, 202515:23:59131.20p100£131.20
Dec 12, 202515:23:17131.20p500£656.00
Dec 12, 202515:23:17131.20p2£2.62
Dec 12, 202515:23:17131.20p7£9.18
Dec 12, 202515:21:25131.20p4£5.25
Dec 12, 202515:21:25131.20p100£131.20
Dec 12, 202515:20:32131.20p830£1,088.96
Dec 12, 202515:20:32131.20p600£787.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.