1. Share Prices

  2. C&C Group PLC (CCR)

199.50p+3.00 (+1.53%)20 May 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

C&C Group PLC Trades

DateTimePriceQuantityValue
May 20, 202216:35:24199.50p84,027£167,633.87
May 20, 202216:28:09199.70p67£133.80
May 20, 202216:28:09199.70p376£750.87
May 20, 202216:26:50199.70p466£930.60
May 20, 202216:26:50199.70p264£527.21
May 20, 202216:26:50199.70p36£71.89
May 20, 202216:26:50199.70p894£1,785.32
May 20, 202216:26:50199.70p6£11.98
May 20, 202216:26:50199.70p900£1,797.30
May 20, 202216:25:38199.70p3,602£7,193.19
May 20, 202216:25:02199.70p292£583.12
May 20, 202216:25:02199.80p1,807£3,610.39
May 20, 202216:25:02199.80p189£377.62
May 20, 202216:24:12199.80p49£97.90
May 20, 202216:24:12199.90p7£13.99
May 20, 202216:24:12199.90p1,058£2,114.94
May 20, 202216:23:37199.80p416£831.17
May 20, 202216:22:40199.70p140£279.58
May 20, 202216:22:40199.70p618£1,234.15
May 20, 202216:22:40199.70p426£850.72
May 20, 202216:22:40199.70p413£824.76
May 20, 202216:22:40199.70p284£567.15
May 20, 202216:20:12199.80p245£489.51
May 20, 202216:20:12199.80p427£853.15
May 20, 202216:20:12199.80p649£1,296.70
May 20, 202216:20:12199.80p274£547.45
May 20, 202216:19:44199.70p436£870.69
May 20, 202216:17:44199.50p1,768£3,527.16
May 20, 202216:16:16199.70p80£159.76
May 20, 202216:16:16199.70p316£631.05
May 20, 202216:16:16199.70p43£85.87
May 20, 202216:16:16199.70p463£924.61
May 20, 202216:16:16199.70p923£1,843.23
May 20, 202216:16:16199.70p750£1,497.75
May 20, 202216:16:02199.50p54£107.73
May 20, 202216:15:47199.70p10£19.97
May 20, 202216:15:16199.80p418£835.16
May 20, 202216:15:16199.80p250£499.50
May 20, 202216:15:16199.80p133£265.73
May 20, 202216:15:02199.90p30£59.97
May 20, 202216:14:27199.90p302£603.70
May 20, 202216:14:27199.90p340£679.66
May 20, 202216:14:27199.90p379£757.62
May 20, 202216:13:53199.90p2£4.00
May 20, 202216:13:09199.90p247£493.75
May 20, 202216:13:09199.90p259£517.74
May 20, 202216:13:02200.00p691£1,382.00
May 20, 202216:13:02200.00p180£360.00
May 20, 202216:13:02199.90p162£323.84
May 20, 202216:13:02200.00p1,356£2,712.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03