163.80p+2.60 (+1.61%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

C&C Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:25163.80p79,393£130,045.73
Mar 28, 202416:22:26164.60p53£87.24
Mar 28, 202416:18:49164.40p15,000£24,660.00
Mar 28, 202416:17:40164.60p300£493.80
Mar 28, 202416:17:40164.60p1,025£1,687.15
Mar 28, 202416:17:30164.20p178£292.28
Mar 28, 202416:17:30164.20p1,025£1,683.05
Mar 28, 202416:17:28164.40p173£284.41
Mar 28, 202416:17:28164.40p72£118.37
Mar 28, 202416:17:28164.40p781£1,283.96
Mar 28, 202416:17:28164.40p3,857£6,340.91
Mar 28, 202416:17:28164.40p3,109£5,111.20
Mar 28, 202416:17:28164.60p406£668.28
Mar 28, 202416:17:28164.60p209£344.01
Mar 28, 202416:17:28164.60p38£62.55
Mar 28, 202416:17:18164.40p178£292.63
Mar 28, 202416:17:18164.40p2£3.29
Mar 28, 202416:17:18164.40p1,025£1,685.10
Mar 28, 202416:17:18164.40p1,048£1,722.91
Mar 28, 202416:16:57164.20p840£1,379.28
Mar 28, 202416:16:57164.20p333£546.79
Mar 28, 202416:16:57164.20p715£1,174.03
Mar 28, 202416:16:57164.20p1,025£1,683.05
Mar 28, 202416:16:57164.20p435£714.27
Mar 28, 202416:12:18164.00p9£14.76
Mar 28, 202416:12:18164.00p14£22.96
Mar 28, 202416:11:17164.60p83£136.62
Mar 28, 202416:05:01164.40p652£1,071.89
Mar 28, 202416:02:58164.00p182£298.48
Mar 28, 202416:02:52164.00p182£298.48
Mar 28, 202416:02:05164.20p15£24.63
Mar 28, 202416:02:05164.20p281£461.40
Mar 28, 202416:02:05164.20p360£591.12
Mar 28, 202416:01:16164.40p77£126.59
Mar 28, 202416:01:03164.40p408£670.75
Mar 28, 202416:00:31164.40p156£256.46
Mar 28, 202416:00:31164.40p790£1,298.76
Mar 28, 202416:00:31164.40p1,060£1,742.64
Mar 28, 202415:58:14164.60p35,000£57,610.00
Mar 28, 202415:58:07164.60p23£37.86
Mar 28, 202415:58:07164.60p55£90.53
Mar 28, 202415:58:04164.60p1,297£2,134.86
Mar 28, 202415:58:04164.60p778£1,280.59
Mar 28, 202415:58:04164.60p238£391.75
Mar 28, 202415:58:04164.60p488£803.25
Mar 28, 202415:58:04164.60p710£1,168.66
Mar 28, 202415:58:04164.60p1,295£2,131.57
Mar 28, 202415:58:04164.60p175£288.05
Mar 28, 202415:57:45164.40p59£97.00
Mar 28, 202415:57:45164.40p256£420.86