1. Share Prices

  2. C&C Group PLC (CCR)

126.20p+1.80 (+1.45%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

C&C Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:11126.20p137,606£173,658.77
Dec 5, 202516:22:46125.60p87£109.27
Dec 5, 202516:22:46125.60p1,012£1,271.07
Dec 5, 202516:11:26125.20p332£415.66
Dec 5, 202516:11:26125.20p354£443.21
Dec 5, 202516:01:27125.40p848£1,063.39
Dec 5, 202516:01:27125.00p65£81.25
Dec 5, 202516:01:27125.00p9£11.25
Dec 5, 202516:01:27125.00p290£362.50
Dec 5, 202516:01:27125.00p848£1,060.00
Dec 5, 202516:01:27125.20p908£1,136.82
Dec 5, 202515:59:02125.00p122£152.50
Dec 5, 202515:59:02125.00p353£441.25
Dec 5, 202515:59:02125.00p1,728£2,160.00
Dec 5, 202515:59:02124.60p6,392£7,964.43
Dec 5, 202515:59:02124.60p2,300£2,865.80
Dec 5, 202515:59:02124.60p1,195£1,488.97
Dec 5, 202515:59:02124.60p4,829£6,016.93
Dec 5, 202515:59:02124.60p4,604£5,736.58
Dec 5, 202515:59:02124.60p1,749£2,179.25
Dec 5, 202515:59:02124.60p477£594.34
Dec 5, 202515:59:02124.60p10£12.46
Dec 5, 202515:59:02124.60p1,036£1,290.86
Dec 5, 202515:59:02124.80p501£625.25
Dec 5, 202515:59:02124.80p2,300£2,870.40
Dec 5, 202515:59:02124.80p618£771.26
Dec 5, 202515:59:02124.80p488£609.02
Dec 5, 202515:57:19125.00p645£806.25
Dec 5, 202515:56:09124.80p1,289£1,608.67
Dec 5, 202515:56:09124.80p1,396£1,742.21
Dec 5, 202515:56:09124.80p154£192.19
Dec 5, 202515:56:09124.80p1,550£1,934.40
Dec 5, 202515:56:09124.80p1,550£1,934.40
Dec 5, 202515:56:09124.80p1,550£1,934.40
Dec 5, 202515:56:06124.80p562£701.38
Dec 5, 202515:56:06124.80p1,550£1,934.40
Dec 5, 202515:56:06124.80p982£1,225.54
Dec 5, 202515:56:06124.80p1,550£1,934.40
Dec 5, 202515:56:06124.80p645£804.96
Dec 5, 202515:56:06124.80p3,100£3,868.80
Dec 5, 202515:56:06124.80p566£706.37
Dec 5, 202515:56:06124.80p1,550£1,934.40
Dec 5, 202515:56:06124.80p1,550£1,934.40
Dec 5, 202515:56:06124.80p568£708.86
Dec 5, 202515:56:06124.80p1,550£1,934.40
Dec 5, 202515:56:06124.80p978£1,220.54
Dec 5, 202515:56:06124.80p572£713.86
Dec 5, 202515:56:06124.80p1,550£1,934.40
Dec 5, 202515:56:06124.80p1,550£1,934.40
Dec 5, 202515:56:06124.80p426£531.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68