142.00p+7.00 (+5.19%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price140.50pHigh Price143.00p
Ask Price142.00pLow Price137.00p
Open Price139.50pSpread1.06%
Prev Close135.00pVolume104,172

Headlam Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024139.50143.00137.00142.00104,172
Jul 11, 2024135.00143.50135.00135.0025,121
Jul 10, 2024137.00140.50135.00135.0031,397
Jul 9, 2024138.50142.00136.48137.5026,438
Jul 8, 2024140.00140.00137.50137.5016,697
More Headlam Group PLC Historic Prices >

Headlam Group PLC Information

NameHeadlam Group PLCIndexFTSE All Share
ISINGB0004170089EpicHEAD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS1,500Trading StatusClosed
Shares in Issue80.78 mPrev Close135.00p
PE Ratio14.791667Market Cap£114.71 m
Div Yield7.04Div per Share£0.04
EPS£0.05Div Cover1.2500
PEGn/aEPS Growth (%)0.00
ROCE0.020806DPS Growth (%)0.0270
Current Ratio1.414938Quick Ratio0.716805

Headlam Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/03/24BUYRobin WilliamsNED6,380 @ £1.90£12,128.00
28/11/23BUYChristopher PayneFD25,919 @ £1.85£47,950.00
21/09/23BUYRobin WilliamsNED2,090 @ £2.34£4,900.00
01/08/23EXRChristopher PayneFD26,447 @ £0.00£0.00
02/06/23BUYKeith EdelmanNED8,148 @ £2.44£19,899.00
More Headlam Group PLC Director Deals >

Headlam Group PLC News