Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Headlam Group Historic Prices

Date Open High Low Close Volume
Sep 13, 2019 412.50 432.00 412.50 426.00 725,508
Sep 12, 2019 419.70 422.50 413.50 419.50 4,528
Sep 11, 2019 422.50 422.50 417.00 414.75 4,121
Sep 10, 2019 426.00 426.00 416.00 417.50 4,280
Sep 9, 2019 420.00 426.00 414.00 415.50 12,783
More Headlam Group Historic Prices >
Intraday
Historic - 1 year
Advanced Headlam Group Charts >

Headlam Group Information

Name Headlam Group Epic HEAD
ISIN GB0004170089 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Furnishings
EMS 2,000 Prev Close 426.00
Shares in Issue (m) 84.79 Market Cap (£m) 355.67
PE Ratio 10.49 Div per Share (p) 25.00
Div Yield 5.96 Div Cover 1.60
EPS 40.00 EPS Growth (%) 2.30
PEG 4.56 DPS Growth (%) 0.81
ROCE 15.52 Net Gearing 37.86
Quick Ratio 0.87 Current Ratio 1.57

Headlam Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Aug Peel Hunt Hold 426.00 450.00 - Reiterates
19 Aug Peel Hunt Hold 426.00 450.00 - Reiterates
29 Jul Peel Hunt Hold 426.00 450.00 - Reiterates
24 Jul Peel Hunt Hold 426.00 450.00 - Reiterates
22 Jul Peel Hunt Hold 426.00 450.00 - Reiterates
More Headlam Group Broker Views >

Headlam Group Director Deals

Date Director Type Volume / Price Trade Value
31 May 2018 Stephen Wilson Exercise 43,028 @ 0.00p £0.00
17 May 2017 Stephen Wilson Exercise 42,179 @ 0.00p £0.00
15 Sep 2016 Stephen Wilson Buy 50,000 @ 447.13p £223,562.50
24 Jun 2015 Tony Brewer Exercise 7,142 @ 420.00p £29,996.40
20 Nov 2014 Tony Brewer Exercise 79,087 @ 0.00p £0.00
More Headlam Group Director Deals >

Headlam Group News