Headlam Group (HEAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Headlam Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 615.50 621.12 610.00 615.00 11,590
May 25, 2017 635.50 635.50 617.50 617.50 23,462
May 24, 2017 638.50 639.00 630.41 638.50 7,680
May 23, 2017 638.00 640.50 635.50 638.50 8,038
May 22, 2017 639.00 639.00 633.82 636.00 7,243
More Headlam Group Historic Prices >
Intraday
Historic - 1 year
Advanced Headlam Group Charts >

Headlam Group Share Information

Company Name Headlam Group Epic HEAD
ISIN GB0004170089 Index n/a
EMS 500 Prev Close 615.00
Shares in Issue (m) 84.63 Market Cap (£m) 522.61
PE Ratio 16.78 Div per Share (p) 22.55
Div Yield 3.65 Div Cover 1.63
EPS 36.80 EPS Growth (%) 8.88
PEG 1.89 DPS Growth (%) 8.94
ROCE 16.16 Net Gearing 38.73
Quick Ratio 0.98 Current Ratio 1.63

Headlam Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May Peel Hunt Add 615.00 650.00 650.00 Reiterates
07 Mar Peel Hunt Add 615.00 600.00 650.00 Downgrades
19 Jan Arden Partners Buy 615.00 - - Retains
19 Jan Peel Hunt Buy 615.00 475.00 600.00 Upgrades
01 Dec Arden Partners Buy 615.00 - - Retains
More Headlam Group Broker Views >

Headlam Group Director Deals

Date Director Type Volume / Price Trade Value
17 May 2017 Stephen Wilson Exercise 42,179 @ 0.00p £0.00
15 Sep 2016 Stephen Wilson Buy 50,000 @ 447.13p £223,562.50
24 Jun 2015 Tony Brewer Exercise 7,142 @ 420.00p £29,996.40
20 Nov 2014 Tony Brewer Exercise 79,087 @ 0.00p £0.00
20 Nov 2014 Stephen Wilson Exercise 57,110 @ 0.00p £0.00
More Headlam Group Director Deals >

Headlam Group News