Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Headlam Group Historic Prices

Date Open High Low Close Volume
Jun 4, 2020 316.00 320.00 305.00 315.00 36,742
Jun 3, 2020 303.00 320.00 303.00 320.00 12,750
Jun 2, 2020 313.00 313.00 305.00 305.50 8,111
Jun 1, 2020 309.00 317.80 302.00 306.00 79,576
May 29, 2020 306.00 320.00 297.00 320.00 23,711
More Headlam Group Historic Prices >
Intraday
Historic - 1 year
Advanced Headlam Group Charts >

Headlam Group Information

Name Headlam Group Epic HEAD
ISIN GB0004170089 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closing Price Crossing
Industry Consumer Goods Sector Furnishings
EMS 2,000 Prev Close 315.00
Shares in Issue (m) 84.91 Market Cap (£m) 267.47
PE Ratio 9.27 Div per Share (p) 25.00
Div Yield 2.40 Div Cover 4.50
EPS 34.00 EPS Growth (%) -15.00
PEG -0.62 DPS Growth (%) 0.00
ROCE 11.87 Net Gearing 44.00
Quick Ratio 0.78 Current Ratio 1.44

Headlam Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Peel Hunt Hold 319.50 350.00 340.00 Reiterates
25 Mar Peel Hunt Hold 319.50 500.00 350.00 Reiterates
05 Mar Peel Hunt Hold 319.50 500.00 - Reiterates
16 Jan Peel Hunt Hold 319.50 500.00 - Reiterates
28 Aug Peel Hunt Hold 319.50 450.00 - Reiterates
More Headlam Group Broker Views >

Headlam Group Director Deals

Date Director Type Volume / Price Trade Value
31 May 2018 Stephen Wilson Exercise 43,028 @ 0p £0.00
17 May 2017 Stephen Wilson Exercise 42,179 @ 0p £0.00
15 Sep 2016 Stephen Wilson Buy 50,000 @ 447.13p £223,562.50
24 Jun 2015 Tony Brewer Exercise 7,142 @ 420.00p £29,996.40
20 Nov 2014 Tony Brewer Exercise 79,087 @ 0p £0.00
More Headlam Group Director Deals >

Headlam Group News