Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Headlam Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 435.00 467.50 433.00 440.50 176,367
Jun 13, 2019 460.00 470.00 436.00 439.50 57,471
Jun 12, 2019 479.15 479.15 469.00 469.00 27,031
Jun 11, 2019 482.50 484.50 475.50 481.50 1,635
Jun 10, 2019 473.36 489.50 473.36 484.00 32,291
More Headlam Group Historic Prices >
Intraday
Historic - 1 year
Advanced Headlam Group Charts >

Headlam Group Information

Name Headlam Group Epic HEAD
ISIN GB0004170089 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Furnishings
EMS 2,000 Prev Close 440.50
Shares in Issue (m) 84.61 Market Cap (£m) 371.87
PE Ratio 10.99 Div per Share (p) 25.00
Div Yield 5.69 Div Cover 1.60
EPS 40.00 EPS Growth (%) 2.30
PEG 4.78 DPS Growth (%) 0.81
ROCE 15.52 Net Gearing 37.86
Quick Ratio 0.87 Current Ratio 1.57

Headlam Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May Peel Hunt Hold 440.50 400.00 450.00 Reiterates
06 Mar Peel Hunt Hold 440.50 400.00 - Reiterates
16 Jan Peel Hunt Hold 440.50 460.00 400.00 Reiterates
21 Dec Peel Hunt Hold 440.50 640.00 460.00 Downgrades
22 Aug Peel Hunt Buy 440.50 640.00 - Reiterates
More Headlam Group Broker Views >

Headlam Group Director Deals

Date Director Type Volume / Price Trade Value
31 May 2018 Stephen Wilson Exercise 43,028 @ 0.00p £0.00
17 May 2017 Stephen Wilson Exercise 42,179 @ 0.00p £0.00
15 Sep 2016 Stephen Wilson Buy 50,000 @ 447.13p £223,562.50
24 Jun 2015 Tony Brewer Exercise 7,142 @ 420.00p £29,996.40
20 Nov 2014 Tony Brewer Exercise 79,087 @ 0.00p £0.00
More Headlam Group Director Deals >

Headlam Group News