Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Headlam Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 473.00 473.50 455.00 455.00 77,872
Jul 19, 2018 470.00 474.00 458.00 471.00 139,893
Jul 18, 2018 450.00 467.50 439.70 465.50 1,253,739
Jul 17, 2018 467.25 467.25 456.50 460.50 59,093
Jul 16, 2018 443.30 465.50 443.30 465.50 377,253
More Headlam Group Historic Prices >
Intraday
Historic - 1 year
Advanced Headlam Group Charts >

Headlam Group Information

Name Headlam Group Epic HEAD
ISIN GB0004170089 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 500 Prev Close 455.00
Shares in Issue (m) 84.30 Market Cap (£m) 397.03
PE Ratio 12.05 Div per Share (p) 24.80
Div Yield 5.27 Div Cover 1.58
EPS 39.10 EPS Growth (%) 6.25
PEG 1.93 DPS Growth (%) 9.98
ROCE 16.33 Net Gearing 41.90
Quick Ratio 0.85 Current Ratio 1.52

Headlam Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Peel Hunt Buy 455.00 650.00 640.00 Reiterates
25 May Peel Hunt Buy 455.00 640.00 650.00 Reiterates
24 May Peel Hunt Buy 455.00 650.00 640.00 Reiterates
06 Mar Peel Hunt Buy 455.00 650.00 650.00 Reiterates
31 Jan Peel Hunt Buy 455.00 650.00 650.00 Reiterates
More Headlam Group Broker Views >

Headlam Group Director Deals

Date Director Type Volume / Price Trade Value
31 May 2018 Stephen Wilson Exercise 43,028 @ 0.00p £0.00
17 May 2017 Stephen Wilson Exercise 42,179 @ 0.00p £0.00
15 Sep 2016 Stephen Wilson Buy 50,000 @ 447.13p £223,562.50
24 Jun 2015 Tony Brewer Exercise 7,142 @ 420.00p £29,996.40
20 Nov 2014 Tony Brewer Exercise 79,087 @ 0.00p £0.00
More Headlam Group Director Deals >

Headlam Group News