| Bid Price | 52.00p | High Price | 54.90p |
|---|
| Ask Price | 53.60p | Low Price | 53.00p |
|---|
| Open Price | 54.20p | Spread | 2.99% |
|---|
| Prev Close | 53.60p | Volume | 116,495 |
|---|
Headlam Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 53.60 | 53.60 | 52.43 | 53.60 | 153,518 |
| Dec 3, 2025 | 53.80 | 54.80 | 52.52 | 54.00 | 85,579 |
| Dec 2, 2025 | 54.00 | 54.00 | 52.00 | 54.00 | 56,501 |
| Dec 1, 2025 | 53.20 | 55.00 | 52.48 | 54.00 | 333,410 |
| Nov 28, 2025 | 53.20 | 55.00 | 53.00 | 53.20 | 88,337 |
Headlam Group PLC Information
| Name | Headlam Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0004170089 | Epic | HEAD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 80.26 m | Prev Close | 53.60p |
|---|
| PE Ratio | 15.989583 | Market Cap | £42.61 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.46 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.135723 | DPS Growth (%) | -0.6053 |
|---|
| Current Ratio | 1.260968 | Quick Ratio | 0.620534 |
|---|
Headlam Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/05/25 | BUY | Karen Hubbard | NED | 8,300 @ £0.88 | £7,341.00 |
| 01/05/25 | BUY | Jemima Bird | NED | 12,117 @ £0.82 | £9,938.00 |
| 01/05/25 | BUY | Stephen Bird | NED | 50,000 @ £0.82 | £40,900.00 |
| 01/05/25 | EXR | Christopher Payne | RES | 24,748 @ £0.00 | £0.00 |
| 24/03/25 | BUY | Robin Williams | NED | 5,280 @ £0.96 | £5,088.00 |
| 20/12/24 | BUY | Stephen Bird | NED | 7,677 @ £1.47 | £11,285.00 |
| 18/10/24 | EXR | Christopher Payne | RES | 46,827 @ £0.00 | £0.00 |
| 18/10/24 | SELL | Christopher Payne | RES | 22,064 @ £1.27 | £28,085.00 |
| 01/10/24 | BUY | Robin Williams | NED | 4,250 @ £1.38 | £5,860.00 |
| 01/10/24 | BUY | Adam Phillips | FD | 2,168 @ £1.38 | £2,984.00 |
Headlam Group PLC News
