Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Headlam Group Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 542.00 542.00 525.05 531.00 20,619
Jan 21, 2020 532.00 544.00 526.00 537.50 31,284
Jan 20, 2020 550.00 550.00 530.00 533.00 426,498
Jan 17, 2020 540.00 549.00 534.32 546.00 702,060
Jan 16, 2020 530.00 553.00 527.21 533.00 41,986
More Headlam Group Historic Prices >
Intraday
Historic - 1 year
Advanced Headlam Group Charts >

Headlam Group Information

Name Headlam Group Epic HEAD
ISIN GB0004170089 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Furnishings
EMS 2,000 Prev Close 531.00
Shares in Issue (m) 84.91 Market Cap (£m) 456.37
PE Ratio 13.44 Div per Share (p) 25.00
Div Yield 4.65 Div Cover 1.60
EPS 40.00 EPS Growth (%) 2.30
PEG 5.84 DPS Growth (%) 0.81
ROCE 15.52 Net Gearing 37.86
Quick Ratio 0.87 Current Ratio 1.57

Headlam Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Peel Hunt Hold 542.50 500.00 - Reiterates
28 Aug Peel Hunt Hold 542.50 450.00 - Reiterates
19 Aug Peel Hunt Hold 542.50 450.00 - Reiterates
29 Jul Peel Hunt Hold 542.50 450.00 - Reiterates
24 Jul Peel Hunt Hold 542.50 450.00 - Reiterates
More Headlam Group Broker Views >

Headlam Group Director Deals

Date Director Type Volume / Price Trade Value
31 May 2018 Stephen Wilson Exercise 43,028 @ 0.00p £0.00
17 May 2017 Stephen Wilson Exercise 42,179 @ 0.00p £0.00
15 Sep 2016 Stephen Wilson Buy 50,000 @ 447.13p £223,562.50
24 Jun 2015 Tony Brewer Exercise 7,142 @ 420.00p £29,996.40
20 Nov 2014 Tony Brewer Exercise 79,087 @ 0.00p £0.00
More Headlam Group Director Deals >

Headlam Group News