Headlam Group (HEAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Headlam Group Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 559.00 568.80 543.50 543.50 49,640
Nov 16, 2017 566.50 567.00 542.50 555.00 66,918
Nov 15, 2017 580.00 580.00 565.95 566.00 6,040
Nov 14, 2017 571.50 577.50 550.49 574.50 50,220
Nov 13, 2017 584.79 585.00 570.00 570.00 15,395
More Headlam Group Historic Prices >
Intraday
Historic - 1 year
Advanced Headlam Group Charts >

Headlam Group Share Information

Company Name Headlam Group Epic HEAD
ISIN GB0004170089 Index n/a
EMS 500 Prev Close 543.50
Shares in Issue (m) 84.84 Market Cap (£m) 470.89
PE Ratio 15.08 Div per Share (p) 22.55
Div Yield 4.22 Div Cover 1.57
EPS 36.80 EPS Growth (%) 8.88
PEG 1.70 DPS Growth (%) 8.94
ROCE 16.16 Net Gearing 38.73
Quick Ratio 0.98 Current Ratio 1.63

Headlam Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Aug Peel Hunt Buy 543.50 650.00 650.00 Reiterates
18 Jul Peel Hunt Buy 543.50 650.00 650.00 Upgrades
25 May Peel Hunt Add 543.50 650.00 650.00 Reiterates
07 Mar Peel Hunt Add 543.50 600.00 650.00 Downgrades
19 Jan Arden Partners Buy 543.50 - - Retains
More Headlam Group Broker Views >

Headlam Group Director Deals

Date Director Type Volume / Price Trade Value
17 May 2017 Stephen Wilson Exercise 42,179 @ 0.00p £0.00
15 Sep 2016 Stephen Wilson Buy 50,000 @ 447.13p £223,562.50
24 Jun 2015 Tony Brewer Exercise 7,142 @ 420.00p £29,996.40
20 Nov 2014 Tony Brewer Exercise 79,087 @ 0.00p £0.00
20 Nov 2014 Stephen Wilson Exercise 57,110 @ 0.00p £0.00
More Headlam Group Director Deals >

Headlam Group Events

Date Event Type
01 Dec 2016 Ex-Dividend
07 Mar 2017 Final Result
30 Mar 2017 Ex-Dividend
01 Jun 2017 Ex-Dividend
30 Nov 2017 Ex-Dividend
More Headlam Group events >

Headlam Group News