| Bid Price | 137.00p | High Price | 145.63p |
|---|
| Ask Price | 140.00p | Low Price | 137.00p |
|---|
| Open Price | 144.00p | Spread | 2.14% |
|---|
| Prev Close | 144.00p | Volume | 98,707 |
|---|
Headlam Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 144.00 | 145.63 | 137.00 | 140.50 | 98,707 |
| Sep 19, 2024 | 145.00 | 146.00 | 144.00 | 144.00 | 9,621 |
| Sep 18, 2024 | 146.00 | 148.00 | 145.00 | 146.50 | 14,578 |
| Sep 17, 2024 | 145.50 | 149.50 | 140.00 | 146.50 | 1,076,708 |
| Sep 16, 2024 | 150.00 | 154.00 | 150.00 | 153.50 | 13,141 |
Headlam Group PLC Information
| Name | Headlam Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0004170089 | Epic | HEAD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 80.79 m | Prev Close | 144.00p |
|---|
| PE Ratio | 15.989583 | Market Cap | £113.51 m |
|---|
| Div Yield | 7.12 | Div per Share | £0.06 |
|---|
| EPS | -£0.20 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.044175 | DPS Growth (%) | 0.0270 |
|---|
| Current Ratio | 1.294416 | Quick Ratio | 0.644162 |
|---|
Headlam Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/03/24 | BUY | Robin Williams | NED | 6,380 @ £1.90 | £12,128.00 |
| 28/11/23 | BUY | Christopher Payne | FD | 25,919 @ £1.85 | £47,950.00 |
| 21/09/23 | BUY | Robin Williams | NED | 2,090 @ £2.34 | £4,900.00 |
| 01/08/23 | EXR | Christopher Payne | FD | 26,447 @ £0.00 | £0.00 |
| 02/06/23 | BUY | Keith Edelman | NED | 8,148 @ £2.44 | £19,899.00 |
| 30/05/23 | BUY | Karen Hubbard | NED | 3,500 @ £2.39 | £8,377.00 |
| 28/03/23 | BUY | Keith Edelman | NED | 9,788 @ £3.05 | £29,849.00 |
| 09/03/23 | BUY | Robin Williams | NED | 5,000 @ £3.19 | £15,926.00 |
| 24/09/21 | BUY | Simon King | RES | 9,878 @ £5.04 | £49,746.00 |
| 08/10/20 | BUY | Philip Lawrence | RES | 11,184 @ £2.67 | £29,822.00 |
Headlam Group PLC News
