460.00p+2.00 (+0.44%)15 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price456.00pHigh Price465.00p
Ask Price465.00pLow Price456.00p
Open Price464.00pSpread1.94%
Prev Close458.00pVolume50,233

Headlam Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 2021456.00463.00456.00458.0073,998
Jun 11, 2021455.00480.00455.00467.0024,480
Jun 10, 2021461.00481.00458.08465.00280,068
Jun 9, 2021471.00484.00455.00470.00206,042
Jun 8, 2021476.00479.00469.00469.004,549
More Headlam Group PLC Historic Prices >

Headlam Group PLC Information

NameHeadlam Group PLCEpicHEAD
ISINGB0004170089CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS2,000Prev Close458.00p
Shares in Issue85.12 mMarket Cap£391.57 m
PE Ratio9.025271Div per Share£0.00
Div Yield0.43Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.017562Quick Ratio0.839979
Current Ratio1.456758

Headlam Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/10/20BUYPhilip LawrenceNED11,184 @ £2.67£29,822.00
28/07/20BUYKeith EdelmanNED7,059 @ £2.82£19,899.00
31/05/18EXRStephen WilsonED43,028 @ £0.00£0.00
31/05/18EXRAnthony JudgeRES38,349 @ £0.00£0.00
17/05/17EXRStephen WilsonED42,179 @ £0.01£422.00
More Headlam Group PLC Director Deals >

Headlam Group PLC News