Headlam Group (HEAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Headlam Group Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 593.00 596.00 591.00 595.50 35,261
Feb 20, 2017 597.00 598.00 593.00 594.00 13,066
Feb 17, 2017 578.00 595.88 578.00 592.50 8,164
Feb 16, 2017 594.50 596.50 586.50 594.00 82,945
Feb 15, 2017 585.00 595.00 585.00 586.50 173,364
More Headlam Group Historic Prices >
Intraday
Historic - 1 year
Advanced Headlam Group Charts >

Headlam Group Share Information

Company Name Headlam Group Epic HEAD
ISIN GB0004170089 Index n/a
EMS 750 Prev Close 595.50
Shares in Issue (m) 84.62 Market Cap (£m) 502.63
PE Ratio 17.57 Div per Share (p) 20.70
Div Yield 3.60 Div Cover 1.74
EPS 33.80 EPS Growth (%) 18.18
PEG 0.97 DPS Growth (%) 18.29
ROCE 15.14 Net Gearing 37.10
Quick Ratio 1.01 Current Ratio 1.67

Headlam Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Arden Partners Buy 595.50 - - Retains
19 Jan Peel Hunt Buy 595.50 475.00 600.00 Upgrades
01 Dec Arden Partners Buy 595.50 - - Retains
01 Dec Peel Hunt Hold 595.50 450.00 475.00 Retains
14 Sep Peel Hunt Hold 595.50 450.00 450.00 Retains
More Headlam Group Broker Views >

Headlam Group Director Deals

Date Director Type Volume / Price Trade Value
15 Sep 2016 Stephen Wilson Buy 50,000 @ 447.13p £223,562.50
24 Jun 2015 Tony Brewer Exercise 7,142 @ 420.00p £29,996.40
20 Nov 2014 Tony Brewer Exercise 79,087 @ 0.00p £0.00
20 Nov 2014 Stephen Wilson Exercise 57,110 @ 0.00p £0.00
05 Jun 2014 Stephen Wilson Exercise 7,142 @ 0.00p £0.00
More Headlam Group Director Deals >

Headlam Group News