Headlam Group (HEAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Headlam Group Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 488.50 492.70 480.00 490.00 5,410
Dec 6, 2016 495.00 498.00 479.25 498.00 9,373
Dec 5, 2016 492.25 492.25 482.77 490.00 6,030
Dec 2, 2016 495.00 495.00 475.00 485.00 9,660
Dec 1, 2016 494.00 499.00 480.25 485.00 47,911
More Headlam Group Historic Prices >
Intraday
Historic - 1 year
Advanced Headlam Group Charts >

Headlam Group Share Information

Company Name Headlam Group Epic HEAD
ISIN GB0004170089 Index n/a
EMS 750 Prev Close 490.00
Shares in Issue (m) 84.62 Market Cap (£m) 414.62
PE Ratio 14.50 Div per Share (p) 20.70
Div Yield 4.37 Div Cover 1.74
EPS 33.80 EPS Growth (%) 18.18
PEG 0.80 DPS Growth (%) 18.29
ROCE 15.14 Net Gearing 37.10
Quick Ratio 1.01 Current Ratio 1.67

Headlam Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Arden Partners Buy 490.00 - - Retains
01 Dec Peel Hunt Hold 490.00 450.00 475.00 Retains
14 Sep Peel Hunt Hold 490.00 450.00 450.00 Retains
24 Aug Peel Hunt Hold 490.00 450.00 450.00 Retains
15 Aug Peel Hunt Hold 490.00 450.00 450.00 Retains
More Headlam Group Broker Views >

Headlam Group Director Deals

Date Director Type Volume / Price Trade Value
15 Sep 2016 Stephen Wilson Buy 50,000 @ 447.13p £223,562.50
24 Jun 2015 Tony Brewer Exercise 7,142 @ 420.00p £29,996.40
20 Nov 2014 Tony Brewer Exercise 79,087 @ 0.00p £0.00
20 Nov 2014 Stephen Wilson Exercise 57,110 @ 0.00p £0.00
05 Jun 2014 Stephen Wilson Exercise 7,142 @ 0.00p £0.00
More Headlam Group Director Deals >

Headlam Group News