452.00p+12.00 (+2.73%)22 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price445.00pHigh Price455.00p
Ask Price448.00pLow Price441.00p
Open Price441.00pSpread0.67%
Prev Close440.00pVolume11,104

Headlam Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021448.00466.00440.00440.0024,152
Jun 18, 2021469.00480.00441.00441.0037,523
Jun 17, 2021460.00462.97454.00460.0019,814
Jun 16, 2021465.00490.00459.81470.0033,475
Jun 15, 2021464.00465.00456.00460.0050,233
More Headlam Group PLC Historic Prices >

Headlam Group PLC Information

NameHeadlam Group PLCEpicHEAD
ISINGB0004170089CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS2,000Prev Close440.00p
Shares in Issue85.12 mMarket Cap£384.76 m
PE Ratio9.025271Div per Share£0.00
Div Yield0.45Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.017562Quick Ratio0.839979
Current Ratio1.456758

Headlam Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/10/20BUYPhilip LawrenceNED11,184 @ £2.67£29,822.00
28/07/20BUYKeith EdelmanNED7,059 @ £2.82£19,899.00
31/05/18EXRStephen WilsonED43,028 @ £0.00£0.00
31/05/18EXRAnthony JudgeRES38,349 @ £0.00£0.00
17/05/17EXRStephen WilsonED42,179 @ £0.01£422.00
More Headlam Group PLC Director Deals >

Headlam Group PLC News