Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Headlam Group Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 416.12 425.00 416.12 424.00 9,104
Mar 15, 2019 425.51 430.00 423.00 423.00 95,937
Mar 14, 2019 425.00 430.00 419.50 430.00 8,815
Mar 13, 2019 414.00 425.00 414.00 424.00 11,325
Mar 12, 2019 422.94 426.00 417.00 424.50 157,394
More Headlam Group Historic Prices >
Intraday
Historic - 1 year
Advanced Headlam Group Charts >

Headlam Group Information

Name Headlam Group Epic HEAD
ISIN GB0004170089 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 750 Prev Close 427.00
Shares in Issue (m) 84.61 Market Cap (£m) 358.75
PE Ratio 10.60 Div per Share (p) 25.00
Div Yield 5.90 Div Cover 1.60
EPS 40.00 EPS Growth (%) 2.30
PEG 4.61 DPS Growth (%) 0.81
ROCE 15.52 Net Gearing 37.86
Quick Ratio 0.87 Current Ratio 1.57

Headlam Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Mar Peel Hunt Hold 427.00 400.00 - Reiterates
16 Jan Peel Hunt Hold 427.00 460.00 400.00 Reiterates
21 Dec Peel Hunt Hold 427.00 640.00 460.00 Downgrades
22 Aug Peel Hunt Buy 427.00 640.00 - Reiterates
18 Jul Peel Hunt Buy 427.00 650.00 640.00 Reiterates
More Headlam Group Broker Views >

Headlam Group Director Deals

Date Director Type Volume / Price Trade Value
31 May 2018 Stephen Wilson Exercise 43,028 @ 0.00p £0.00
17 May 2017 Stephen Wilson Exercise 42,179 @ 0.00p £0.00
15 Sep 2016 Stephen Wilson Buy 50,000 @ 447.13p £223,562.50
24 Jun 2015 Tony Brewer Exercise 7,142 @ 420.00p £29,996.40
20 Nov 2014 Tony Brewer Exercise 79,087 @ 0.00p £0.00
More Headlam Group Director Deals >

Headlam Group News