Headlam Group (HEAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Headlam Group Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 559.50 564.93 558.00 558.00 13,008
Aug 16, 2017 562.00 563.75 559.50 559.50 96,549
Aug 15, 2017 560.50 560.50 549.95 553.00 14,921
Aug 14, 2017 572.50 561.46 555.14 560.50 18,370
Aug 11, 2017 573.00 569.58 560.61 560.50 14,544
More Headlam Group Historic Prices >
Intraday
Historic - 1 year
Advanced Headlam Group Charts >

Headlam Group Share Information

Company Name Headlam Group Epic HEAD
ISIN GB0004170089 Index n/a
EMS 500 Prev Close 558.00
Shares in Issue (m) 84.83 Market Cap (£m) 473.33
PE Ratio 15.16 Div per Share (p) 22.55
Div Yield 4.04 Div Cover 1.63
EPS 36.80 EPS Growth (%) 8.88
PEG 1.71 DPS Growth (%) 8.94
ROCE 16.16 Net Gearing 38.73
Quick Ratio 0.98 Current Ratio 1.63

Headlam Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Peel Hunt Buy 563.75 650.00 650.00 Upgrades
25 May Peel Hunt Add 563.75 650.00 650.00 Reiterates
07 Mar Peel Hunt Add 563.75 600.00 650.00 Downgrades
19 Jan Arden Partners Buy 563.75 - - Retains
19 Jan Peel Hunt Buy 563.75 475.00 600.00 Upgrades
More Headlam Group Broker Views >

Headlam Group Director Deals

Date Director Type Volume / Price Trade Value
17 May 2017 Stephen Wilson Exercise 42,179 @ 0.00p £0.00
15 Sep 2016 Stephen Wilson Buy 50,000 @ 447.13p £223,562.50
24 Jun 2015 Tony Brewer Exercise 7,142 @ 420.00p £29,996.40
20 Nov 2014 Tony Brewer Exercise 79,087 @ 0.00p £0.00
20 Nov 2014 Stephen Wilson Exercise 57,110 @ 0.00p £0.00
More Headlam Group Director Deals >

Headlam Group News