176.00p+3.00 (+1.73%)28 Mar 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Headlam Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:02176.00p3,616£6,364.16
Mar 28, 202416:07:43172.00p75£129.00
Mar 28, 202415:31:56172.00p617£1,061.24
Mar 28, 202415:31:56172.00p318£546.96
Mar 28, 202415:14:32175.04p625£1,094.01
Mar 28, 202415:14:21172.74p625£1,079.59
Mar 28, 202414:51:40172.00p394£677.68
Mar 28, 202414:51:40172.00p288£495.36
Mar 28, 202414:51:40172.00p1,028£1,768.16
Mar 28, 202414:50:55172.00p106£182.32
Mar 28, 202414:50:55172.00p1,000£1,720.00
Mar 28, 202414:50:14172.74p4,000£6,909.54
Mar 28, 202410:36:38172.16p2,600£4,476.03
Mar 28, 202409:42:49175.72p2,500£4,393.00
Mar 28, 202408:26:04175.72p141£247.77
Mar 27, 202416:35:16173.00p3,178£5,497.94
Mar 27, 202416:14:59171.63p175£300.35
Mar 27, 202414:49:55171.63p3,699£6,348.65
Mar 27, 202413:38:00173.83p24£41.72
Mar 27, 202413:31:32173.55p500£867.73
Mar 27, 202413:25:08173.83p1£1.74
Mar 27, 202413:14:40173.55p569£987.47
Mar 27, 202413:09:59172.76p2,250£3,887.10
Mar 27, 202413:08:55173.00p2,583£4,468.59
Mar 27, 202412:56:31173.00p65£112.45
Mar 27, 202412:51:34173.21p1,296£2,244.81
Mar 27, 202412:30:20173.95p2£3.48
Mar 27, 202412:21:01173.18p2£3.46
Mar 27, 202411:57:56173.21p300£519.63
Mar 27, 202411:49:53173.84p6,000£10,430.34
Mar 27, 202411:32:15173.00p352£608.96
Mar 27, 202410:41:50174.00p190£330.60
Mar 27, 202410:24:28174.00p324£563.76
Mar 27, 202410:24:28175.00p394£689.50
Mar 27, 202410:24:22174.50p135£235.58
Mar 27, 202409:11:59175.00p2,000£3,500.00
Mar 27, 202409:11:16171.45p250£428.61
Mar 27, 202409:04:50175.00p272£476.00
Mar 27, 202409:04:47173.00p10,000£17,300.00
Mar 27, 202409:04:47172.50p102£175.95
Mar 27, 202409:04:41172.00p1,000£1,720.00
Mar 27, 202409:04:41172.50p2,683£4,628.18
Mar 27, 202409:04:39172.98p2£3.46
Mar 27, 202409:04:39172.99p5,000£8,649.50
Mar 27, 202409:04:39172.94p450£778.21
Mar 27, 202409:04:39172.94p1,200£2,075.22
Mar 27, 202409:04:38172.94p571£987.46
Mar 27, 202409:04:38173.00p30£51.90
Mar 27, 202409:04:20173.04p3,405£5,892.01
Mar 27, 202408:42:51173.04p58£100.36