207.00p+5.00 (+2.48%)24 Feb 2024, 09:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Headlam Group PLC Trades

DateTimePriceQuantityValue
Feb 23, 202416:35:29202.00p7,971£16,101.42
Feb 23, 202416:24:51201.00p1,379£2,771.79
Feb 23, 202416:02:31203.00p1,500£3,045.00
Feb 23, 202416:02:31202.00p1,500£3,030.00
Feb 23, 202415:32:50201.00p33£66.33
Feb 23, 202414:55:17200.00p47£94.00
Feb 23, 202414:54:22200.00p6,282£12,564.00
Feb 23, 202414:38:27200.00p4£8.00
Feb 23, 202414:30:07202.00p91,330£184,486.60
Feb 23, 202414:27:09204.00p1£2.04
Feb 23, 202414:27:09200.00p47£94.00
Feb 23, 202413:40:56204.00p309£630.36
Feb 23, 202412:12:33202.50p768£1,555.20
Feb 23, 202411:59:15204.00p10£20.40
Feb 23, 202411:53:23201.45p1,000£2,014.50
Feb 23, 202411:10:49202.50p2,500£5,062.50
Feb 23, 202410:38:20202.50p50,000£101,250.00
Feb 23, 202410:18:53204.00p1,410£2,876.40
Feb 23, 202410:18:33204.00p1,472£3,002.88
Feb 23, 202410:18:31204.00p46£93.84
Feb 23, 202410:18:23204.00p1,280£2,611.20
Feb 23, 202410:18:12203.00p39£79.17
Feb 23, 202410:18:10203.00p39£79.17
Feb 23, 202410:18:10203.00p1,136£2,306.08
Feb 23, 202410:01:15202.73p7,500£15,204.75
Feb 23, 202408:24:12209.50p22,000£46,090.00
Feb 22, 202416:41:22210.00p1,900£3,990.00
Feb 22, 202415:38:02200.43p17,500£35,075.44
Feb 22, 202416:35:26210.00p2,747£5,768.70
Feb 22, 202415:58:43204.50p86£175.87
Feb 22, 202415:58:36204.50p47,000£96,115.00
Feb 22, 202414:31:51204.50p10,000£20,450.00
Feb 22, 202414:27:59204.50p10,000£20,450.00
Feb 22, 202414:27:35204.50p6,732£13,766.94
Feb 22, 202413:17:56205.00p5,003£10,256.15
Feb 22, 202413:07:33209.00p10£20.90
Feb 22, 202412:50:48201.35p325£654.39
Feb 22, 202412:27:23201.35p1,905£3,835.72
Feb 22, 202412:10:01201.00p70£140.70
Feb 22, 202411:00:36207.00p1£2.07
Feb 22, 202408:54:25201.80p200£403.60
Feb 21, 202416:39:41202.62p2,784£5,640.88
Feb 21, 202416:39:19202.63p2,784£5,641.16
Feb 21, 202416:38:25201.00p3,383£6,799.83
Feb 21, 202416:35:24201.00p3,766£7,569.66
Feb 21, 202416:29:46201.00p54£108.54
Feb 21, 202415:47:36201.00p73£146.73
Feb 21, 202415:39:09201.04p1,000£2,010.40
Feb 21, 202415:18:44201.00p90£180.90
Feb 21, 202414:55:40204.50p227£464.22