176.00p+3.00 (+1.73%)28 Mar 2024, 17:05
Headlam Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:02 | 176.00p | 3,616 | £6,364.16 |
Mar 28, 2024 | 16:07:43 | 172.00p | 75 | £129.00 |
Mar 28, 2024 | 15:31:56 | 172.00p | 617 | £1,061.24 |
Mar 28, 2024 | 15:31:56 | 172.00p | 318 | £546.96 |
Mar 28, 2024 | 15:14:32 | 175.04p | 625 | £1,094.01 |
Mar 28, 2024 | 15:14:21 | 172.74p | 625 | £1,079.59 |
Mar 28, 2024 | 14:51:40 | 172.00p | 394 | £677.68 |
Mar 28, 2024 | 14:51:40 | 172.00p | 288 | £495.36 |
Mar 28, 2024 | 14:51:40 | 172.00p | 1,028 | £1,768.16 |
Mar 28, 2024 | 14:50:55 | 172.00p | 106 | £182.32 |
Mar 28, 2024 | 14:50:55 | 172.00p | 1,000 | £1,720.00 |
Mar 28, 2024 | 14:50:14 | 172.74p | 4,000 | £6,909.54 |
Mar 28, 2024 | 10:36:38 | 172.16p | 2,600 | £4,476.03 |
Mar 28, 2024 | 09:42:49 | 175.72p | 2,500 | £4,393.00 |
Mar 28, 2024 | 08:26:04 | 175.72p | 141 | £247.77 |
Mar 27, 2024 | 16:35:16 | 173.00p | 3,178 | £5,497.94 |
Mar 27, 2024 | 16:14:59 | 171.63p | 175 | £300.35 |
Mar 27, 2024 | 14:49:55 | 171.63p | 3,699 | £6,348.65 |
Mar 27, 2024 | 13:38:00 | 173.83p | 24 | £41.72 |
Mar 27, 2024 | 13:31:32 | 173.55p | 500 | £867.73 |
Mar 27, 2024 | 13:25:08 | 173.83p | 1 | £1.74 |
Mar 27, 2024 | 13:14:40 | 173.55p | 569 | £987.47 |
Mar 27, 2024 | 13:09:59 | 172.76p | 2,250 | £3,887.10 |
Mar 27, 2024 | 13:08:55 | 173.00p | 2,583 | £4,468.59 |
Mar 27, 2024 | 12:56:31 | 173.00p | 65 | £112.45 |
Mar 27, 2024 | 12:51:34 | 173.21p | 1,296 | £2,244.81 |
Mar 27, 2024 | 12:30:20 | 173.95p | 2 | £3.48 |
Mar 27, 2024 | 12:21:01 | 173.18p | 2 | £3.46 |
Mar 27, 2024 | 11:57:56 | 173.21p | 300 | £519.63 |
Mar 27, 2024 | 11:49:53 | 173.84p | 6,000 | £10,430.34 |
Mar 27, 2024 | 11:32:15 | 173.00p | 352 | £608.96 |
Mar 27, 2024 | 10:41:50 | 174.00p | 190 | £330.60 |
Mar 27, 2024 | 10:24:28 | 174.00p | 324 | £563.76 |
Mar 27, 2024 | 10:24:28 | 175.00p | 394 | £689.50 |
Mar 27, 2024 | 10:24:22 | 174.50p | 135 | £235.58 |
Mar 27, 2024 | 09:11:59 | 175.00p | 2,000 | £3,500.00 |
Mar 27, 2024 | 09:11:16 | 171.45p | 250 | £428.61 |
Mar 27, 2024 | 09:04:50 | 175.00p | 272 | £476.00 |
Mar 27, 2024 | 09:04:47 | 173.00p | 10,000 | £17,300.00 |
Mar 27, 2024 | 09:04:47 | 172.50p | 102 | £175.95 |
Mar 27, 2024 | 09:04:41 | 172.00p | 1,000 | £1,720.00 |
Mar 27, 2024 | 09:04:41 | 172.50p | 2,683 | £4,628.18 |
Mar 27, 2024 | 09:04:39 | 172.98p | 2 | £3.46 |
Mar 27, 2024 | 09:04:39 | 172.99p | 5,000 | £8,649.50 |
Mar 27, 2024 | 09:04:39 | 172.94p | 450 | £778.21 |
Mar 27, 2024 | 09:04:39 | 172.94p | 1,200 | £2,075.22 |
Mar 27, 2024 | 09:04:38 | 172.94p | 571 | £987.46 |
Mar 27, 2024 | 09:04:38 | 173.00p | 30 | £51.90 |
Mar 27, 2024 | 09:04:20 | 173.04p | 3,405 | £5,892.01 |
Mar 27, 2024 | 08:42:51 | 173.04p | 58 | £100.36 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.