1. Share Prices

  2. Headlam Group PLC (HEAD)

93.20p-1.60 (-1.69%)20 Jun 2025, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Headlam Group PLC Trades

DateTimePriceQuantityValue
Jun 20, 202516:35:2093.20p1,718£1,601.18
Jun 20, 202516:29:2593.20p533£496.76
Jun 20, 202515:35:2693.29p2,000£1,865.72
Jun 20, 202514:29:4693.80p4,534£4,252.89
Jun 20, 202513:43:0493.94p185£173.79
Jun 20, 202513:05:0293.60p3,750£3,510.00
Jun 20, 202512:29:4693.20p495£461.34
Jun 20, 202508:10:0094.80p1£0.95
Jun 19, 202517:12:1294.00p2,738£2,573.72
Jun 19, 202516:35:1194.80p56£53.09
Jun 19, 202515:38:0894.00p2,501£2,350.94
Jun 19, 202515:38:0294.00p2,200£2,068.00
Jun 19, 202515:11:2494.41p52£49.09
Jun 19, 202515:11:1294.95p5£4.75
Jun 19, 202515:11:0394.41p210£198.25
Jun 19, 202515:10:5394.41p10£9.44
Jun 19, 202514:14:5494.00p237£222.78
Jun 19, 202512:36:4294.05p2,700£2,539.35
Jun 19, 202512:01:0294.00p48£45.12
Jun 19, 202512:01:0295.00p1£0.95
Jun 19, 202512:01:0295.00p1£0.95
Jun 19, 202508:53:2594.10p250£235.25
Jun 18, 202517:13:3596.00p3,222£3,093.12
Jun 18, 202517:13:2594.40p1,350£1,274.40
Jun 18, 202516:35:0394.40p2,133£2,013.55
Jun 18, 202516:21:1594.46p925£873.76
Jun 18, 202514:22:0394.40p204£192.58
Jun 18, 202511:15:2295.00p4£3.80
Jun 18, 202510:47:3294.80p399£378.25
Jun 18, 202509:40:1295.00p4£3.80
Jun 18, 202509:16:2895.00p4£3.80
Jun 18, 202508:34:2395.00p1£0.95
Jun 18, 202508:03:4097.60p13£12.69
Jun 18, 202508:03:4096.00p3,222£3,093.12
Jun 17, 202516:41:4095.00p10,000£9,500.00
Jun 17, 202516:35:3495.00p3,117£2,961.15
Jun 17, 202516:35:2795.00p12,655£12,022.25
Jun 17, 202516:28:1896.68p125£120.85
Jun 17, 202515:47:0896.00p200£192.00
Jun 17, 202514:30:0196.08p433£416.03
Jun 17, 202514:29:4696.04p8,050£7,731.22
Jun 17, 202513:27:0096.80p100£96.80
Jun 17, 202513:27:0096.80p41£39.69
Jun 17, 202513:19:0096.04p6,173£5,928.55
Jun 17, 202511:19:2496.08p2,999£2,881.46
Jun 17, 202510:40:5496.33p356£342.95
Jun 17, 202510:13:5096.00p254£243.84
Jun 17, 202509:49:4296.00p5£4.80
Jun 17, 202509:24:5697.09p31£30.10
Jun 17, 202509:23:0097.09p3£2.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC365.004.14
Hays PLC65.854.03
Carnival PLC1,589.503.99
Metro Bank Holdings PLC130.803.97
Moonpig Group PLC253.003.69
Foresight Solar Fund Limited85.403.64
Risers/fallers data from previous trading day.