1. Share Prices

  2. Headlam Group PLC (HEAD)

144.00p+1.50 (+1.05%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Headlam Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:06144.00p5,000£7,200.00
Jul 26, 202416:26:06144.34p290£418.59
Jul 26, 202415:53:24144.00p6,000£8,640.00
Jul 26, 202415:53:24144.00p26£37.44
Jul 26, 202415:53:14144.00p141,259£203,412.96
Jul 26, 202415:48:45141.00p1£1.41
Jul 26, 202415:48:45142.00p4,500£6,390.00
Jul 26, 202413:38:11140.00p36,038£50,453.20
Jul 26, 202414:19:54141.00p3,000£4,230.00
Jul 26, 202414:19:54140.50p2,500£3,512.50
Jul 26, 202413:42:07139.42p2,765£3,854.96
Jul 26, 202413:38:48140.00p3,500£4,900.00
Jul 26, 202413:21:37139.50p50£69.75
Jul 26, 202411:26:54139.50p409£570.55
Jul 26, 202411:26:47139.40p1,500£2,091.00
Jul 26, 202411:12:20139.40p1,000£1,394.00
Jul 26, 202409:33:31138.00p26£35.88
Jul 26, 202409:33:31138.00p200£276.00
Jul 26, 202408:59:34140.00p50£70.00
Jul 26, 202408:46:40141.00p3£4.23
Jul 26, 202408:46:40140.50p5,487£7,709.24
Jul 26, 202408:10:00141.50p1£1.42
Jul 26, 202408:10:00141.50p7£9.90
Jul 26, 202408:10:00141.50p10£14.15
Jul 25, 202416:35:01142.50p90,379£128,790.08
Jul 25, 202416:29:56141.00p363£511.83
Jul 25, 202416:29:56141.00p716£1,009.56
Jul 25, 202416:16:07140.23p300£420.69
Jul 25, 202416:08:29141.00p55£77.55
Jul 25, 202415:59:56140.00p1,224£1,713.60
Jul 25, 202415:59:56140.00p1,194£1,671.60
Jul 25, 202415:35:56140.50p2,781£3,907.31
Jul 25, 202415:34:17141.00p1,500£2,115.00
Jul 25, 202415:34:03141.00p1,888£2,662.08
Jul 25, 202415:32:56140.50p2,789£3,918.55
Jul 25, 202415:25:30141.00p1,403£1,978.23
Jul 25, 202415:22:36140.50p3,112£4,372.36
Jul 25, 202415:07:46140.50p2,943£4,134.92
Jul 25, 202415:07:46141.00p10,452£14,737.32
Jul 25, 202415:07:46141.00p2,513£3,543.33
Jul 25, 202415:07:46141.00p139£195.99
Jul 25, 202414:51:12141.58p252£356.78
Jul 25, 202413:02:21143.50p15£21.53
Jul 25, 202410:54:08143.25p20,000£28,650.00
Jul 25, 202411:00:41143.98p1£1.44
Jul 25, 202410:57:22144.00p1£1.44
Jul 25, 202410:49:39144.00p648£933.12
Jul 25, 202410:49:24142.00p139£197.38
Jul 25, 202410:49:24142.00p1,212£1,721.04
Jul 25, 202410:49:24142.00p960£1,363.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.