1. Share Prices

  2. Headlam Group PLC (HEAD)

54.00p+0.40 (+0.75%)05 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Headlam Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:36:2854.00p6,531£3,526.74
Dec 5, 202516:36:2854.00p11,808£6,376.32
Dec 5, 202516:36:2054.00p24,926£13,460.04
Dec 5, 202516:36:2054.00p36,734£19,836.36
Dec 5, 202516:35:1754.00p16,832£9,089.28
Dec 5, 202515:43:4553.09p825£438.01
Dec 5, 202515:16:1753.09p4,000£2,123.68
Dec 5, 202515:14:3453.31p500£266.56
Dec 5, 202513:38:0753.00p10,226£5,419.78
Dec 5, 202513:38:0753.00p4,893£2,593.29
Dec 5, 202513:38:0753.00p200£106.00
Dec 5, 202513:38:0753.80p1,778£956.56
Dec 5, 202512:31:0753.21p21,835£11,617.51
Dec 5, 202512:30:0353.62p7,650£4,101.62
Dec 5, 202510:19:2454.90p5,000£2,745.00
Dec 5, 202509:53:0254.75p99£54.20
Dec 5, 202510:19:3754.00p25,000£13,500.00
Dec 5, 202510:19:2454.90p5,000£2,745.00
Dec 5, 202510:19:2454.80p2,656£1,455.49
Dec 5, 202510:19:0455.00p5,000£2,750.00
Dec 5, 202510:19:0455.00p5,000£2,750.00
Dec 5, 202510:01:4854.79p436£238.88
Dec 5, 202509:53:5155.00p25£13.75
Dec 5, 202509:36:5854.20p5,000£2,710.00
Dec 5, 202509:36:5355.00p3£1.65
Dec 5, 202509:36:4654.01p11,347£6,128.05
Dec 5, 202509:36:4555.00p3£1.65
Dec 5, 202509:36:4554.00p9£4.86
Dec 5, 202508:30:1454.42p10£5.44
Dec 4, 202516:35:5053.60p50,000£26,800.00
Dec 4, 202516:35:5053.60p50,000£26,800.00
Dec 4, 202516:35:4553.60p36,734£19,689.42
Dec 4, 202516:35:3053.60p8,902£4,771.47
Dec 4, 202516:35:2453.60p144£77.18
Dec 4, 202514:06:4453.60p954£511.34
Dec 4, 202511:46:2652.68p444£233.89
Dec 4, 202510:38:4253.03p5,700£3,022.43
Dec 4, 202509:02:2152.43p15£7.86
Dec 4, 202508:34:5152.61p625£328.78
Dec 3, 202516:35:0254.00p9,816£5,300.64
Dec 3, 202516:35:0254.00p193£104.22
Dec 3, 202515:11:1653.80p45£24.21
Dec 3, 202515:11:1653.80p10£5.38
Dec 3, 202515:11:1653.80p15£8.07
Dec 3, 202515:11:1653.80p817£439.55
Dec 3, 202514:58:1053.51p46£24.61
Dec 3, 202514:56:4053.51p65£34.78
Dec 3, 202512:33:2353.00p70,817£37,533.01
Dec 3, 202512:33:2754.00p3£1.62
Dec 3, 202510:49:5252.52p3,750£1,969.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.