Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hardide Historic Prices

Date Open High Low Close Volume
May 29, 2020 39.00 39.00 37.02 38.00 10,274
May 28, 2020 37.03 40.00 37.03 38.00 25,274
May 27, 2020 42.81 45.00 39.90 38.50 54,513
May 26, 2020 44.50 46.00 42.80 44.00 18,900
May 25, 2020 45.00 0.00 0.00 42.50 0
More Hardide Historic Prices >
Intraday
Historic - 1 year
Advanced Hardide Charts >

Hardide Information

Name Hardide Epic HDD
ISIN GB00BJJPX768 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 1,500 Prev Close 38.00
Shares in Issue (m) 53.16 Market Cap (£m) 20.20
PE Ratio -16.52 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.30 EPS Growth (%) -2,200.00
PEG 0.01 DPS Growth (%) n/a
ROCE -14.95 Net Gearing -29.96
Quick Ratio 3.67 Current Ratio 4.08

Hardide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 May finnCap Corporate 38.00 88.00 - Reiterates
31 Mar finnCap Corporate 38.00 88.00 - Reiterates
21 Jan finnCap Corporate 38.00 88.00 - Reiterates
09 Dec finnCap Corporate 38.00 88.00 - Reiterates
26 Sep finnCap Corporate 38.00 88.00 - Reiterates
More Hardide Broker Views >

Hardide Director Deals

Date Director Type Volume / Price Trade Value
21 Jan 2020 Yuri Zhuk Sell 208,775 @ 63.0p £131,528.25
28 Jun 2019 Peter Davenport Exercise 208,775 @ 18.0p £37,579.50
28 Jun 2019 Yuri Zhuk Exercise 208,775 @ 18.0p £37,579.50
28 Jun 2019 Robert Goddard Exercise 167,025 @ 18.0p £30,064.50
04 Jul 2018 Tim Rice Buy 550,000 @ 1.8p £9,900.00
More Hardide Director Deals >

Hardide News