Hardide (HDD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hardide Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 0.98 1.00 0.95 1.03 1,235,433
Feb 21, 2017 0.98 1.02 0.95 0.98 1,132,555
Feb 20, 2017 0.98 1.05 0.92 0.98 9,861,283
Feb 17, 2017 0.90 0.89 0.86 0.88 1,462,784
Feb 16, 2017 0.90 0.89 0.89 0.90 109,100
More Hardide Historic Prices >
Intraday
Historic - 1 year
Advanced Hardide Charts >

Hardide Share Information

Company Name Hardide Epic HDD
ISIN GB00B069T034 Index n/a
EMS 50,000 Prev Close 1.03
Shares in Issue (m) 1,534.91 Market Cap (£m) 15.04
PE Ratio -9.80 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) -900.00
PEG 0.01 DPS Growth (%) n/a
ROCE -33.33 Net Gearing -32.03
Quick Ratio 6.60 Current Ratio 6.74

Hardide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Dec finnCap Corporate 1.03 2.10 2.10 Retains
12 Dec finnCap Corporate 1.03 2.10 2.10 Retains
18 Oct finnCap Corporate 1.03 - - Retains
10 Aug finnCap Corporate 1.03 - - Retains
18 Jul finnCap Corporate 1.03 2.10 2.10 Retains
More Hardide Broker Views >

Hardide Director Deals

Date Director Type Volume / Price Trade Value
19 Jan 2015 Yuri Zhuk Transfer Out 1,000,000 £0.00
09 Jul 2013 Philip Kirkham Buy 754,717 @ 1.33p £10,000.00
09 Jul 2013 Robert Goddard Buy 754,717 @ 1.33p £10,037.74
20 Dec 2011 Peter Davenport Buy 900,000 @ 0.54p £4,860.00
31 Jul 2008 Peter Davenport Buy 500,000 @ 1.75p £8,750.00
More Hardide Director Deals >

Hardide News