31.00p+1.50 (+5.08%)24 Feb 2021, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price30.00pHigh Price32.00p
Ask Price32.00pLow Price29.00p
Open Price29.50pSpread6.25%
Prev Close29.50pVolume15,795

Hardide PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 202128.5031.0028.2029.5070,838
Feb 22, 202128.5030.0028.1028.5076,320
Feb 19, 202127.0029.8527.0328.5050,477
Feb 18, 202127.5028.0024.0026.50305,113
Feb 17, 202128.5028.7026.9027.0026,635
More Hardide PLC Historic Prices >

Hardide PLC Information

NameHardide PLCEpicHDD
ISINGB00BJJPX768CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
Industryn/aSectorn/a
EMS1,500Prev Close29.50p
Shares in Issue (m)55.88 mMarket Cap£17.32 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Hardide PLC News