Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hardide Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 2.18 2.18 2.11 2.15 469,954
Jun 18, 2018 2.13 2.13 2.12 2.15 128,103
Jun 15, 2018 2.22 2.30 2.12 2.20 577,062
Jun 14, 2018 2.30 2.30 2.20 2.25 926,068
Jun 13, 2018 2.22 2.30 2.22 2.25 366,334
More Hardide Historic Prices >
Intraday
Historic - 1 year
Advanced Hardide Charts >

Hardide Share Information

Company Name Hardide Epic HDD
ISIN GB00B069T034 Currency GBX
EMS 50,000 Prev Close 2.15
Shares in Issue (m) 1,686.69 Market Cap (£m) 37.11
PE Ratio -22.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -37.46 Net Gearing -18.63
Quick Ratio 4.21 Current Ratio 4.54

Hardide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 May finnCap Corporate 2.15 2.00 - Reiterates
19 Feb finnCap Corporate 2.15 2.10 2.00 Reiterates
11 Dec finnCap Corporate 2.15 2.10 2.10 Reiterates
27 Oct finnCap Corporate 2.15 2.10 2.10 Reiterates
27 Jun finnCap Corporate 2.15 2.10 2.10 Reiterates
More Hardide Broker Views >

Hardide Director Deals

Date Director Type Volume / Price Trade Value
30 May 2018 Charles Irving-Swift Buy 505,050 @ 1.98p £9,999.99
19 Jan 2015 Yuri Zhuk Transfer Out 1,000,000 £0.00
09 Jul 2013 Philip Kirkham Buy 754,717 @ 1.33p £10,000.00
09 Jul 2013 Robert Goddard Buy 754,717 @ 1.33p £10,037.74
20 Dec 2011 Peter Davenport Buy 900,000 @ 0.54p £4,860.00
More Hardide Director Deals >

Hardide News