Hardide (HDD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hardide Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 1.91 1.91 1.91 1.95 2,000
Dec 14, 2017 1.95 1.98 1.95 1.95 147,266
Dec 13, 2017 1.94 1.95 1.94 1.95 200,234
Dec 12, 2017 1.96 1.96 1.87 1.93 658,070
Dec 11, 2017 1.92 1.99 1.87 1.93 1,178,359
More Hardide Historic Prices >
Intraday
Historic - 1 year
Advanced Hardide Charts >

Hardide Share Information

Company Name Hardide Epic HDD
ISIN GB00B069T034 Index n/a
EMS 50,000 Prev Close 1.95
Shares in Issue (m) 1,636.90 Market Cap (£m) 31.92
PE Ratio -19.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -37.46 Net Gearing -18.63
Quick Ratio 4.21 Current Ratio 4.54

Hardide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Dec finnCap Corporate 1.95 2.10 2.10 Reiterates
27 Oct finnCap Corporate 1.95 2.10 2.10 Reiterates
27 Jun finnCap Corporate 1.95 2.10 2.10 Reiterates
27 Jun finnCap Corporate 1.95 2.10 2.10 Reiterates
31 May finnCap Corporate 1.95 2.10 2.10 Reiterates
More Hardide Broker Views >

Hardide Director Deals

Date Director Type Volume / Price Trade Value
19 Jan 2015 Yuri Zhuk Transfer Out 1,000,000 £0.00
09 Jul 2013 Philip Kirkham Buy 754,717 @ 1.33p £10,000.00
09 Jul 2013 Robert Goddard Buy 754,717 @ 1.33p £10,037.74
20 Dec 2011 Peter Davenport Buy 900,000 @ 0.54p £4,860.00
31 Jul 2008 Peter Davenport Buy 500,000 @ 1.75p £8,750.00
More Hardide Director Deals >

Hardide Events

Date Event Type
07 Dec 2015 Final Result
22 Feb 2016 AGM / EGM
22 Mar 2016 Trading Statement
06 Jun 2016 Interim Result
11 Dec 2017 Final Result
More Hardide events >

Hardide News