5.75p+0.00 (+0.00%)27 Mar 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.50pHigh Price5.85p
Ask Price6.00pLow Price5.53p
Open Price5.75pSpread8.33%
Prev Close5.75pVolume30,002

Hardide PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20245.755.855.535.7530,002
Mar 26, 20245.755.895.505.75278,727
Mar 25, 20245.635.505.505.6350,000
Mar 22, 20245.635.675.505.63168,524
More Hardide PLC Historic Prices >

Hardide PLC Information

NameHardide PLCIndexFTSE AIM All Share
ISINGB00BJJPX768EpicHDD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySpecialty ChemicalsSectorBasic Materials
EMS2,000Trading StatusClosed
Shares in Issue78.46 mPrev Close5.75p
PE RatioMarket Cap£4.51 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.062362DPS Growth (%)0
Current Ratio1.497447Quick Ratio1.097009

Hardide PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/08/20SELLRobert GoddardRES37,000 @ £0.27£9,990.00
03/08/20SELLPhilip KirkhamRES20,000 @ £0.27£5,400.00
21/01/20SELLYuri ZhukED208,775 @ £0.63£131,528.00
28/06/19EXRRobert GoddardRES167,025 @ £0.18£30,065.00
28/06/19EXRYuri ZhukED208,775 @ £0.18£37,580.00
More Hardide PLC Director Deals >

Hardide PLC News