Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hardide Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 72.75 72.75 72.75 73.50 820
Sep 13, 2019 74.90 74.90 74.90 73.50 13,162
Sep 12, 2019 75.00 75.00 75.00 73.50 2,500
Sep 11, 2019 75.00 75.00 75.00 73.50 3,000
Sep 10, 2019 72.75 72.75 72.75 73.50 100
More Hardide Historic Prices >
Intraday
Historic - 1 year
Advanced Hardide Charts >

Hardide Information

Name Hardide Epic HDD
ISIN GB00BJJPX768 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Specialty Chemicals
EMS 1,500 Prev Close 73.50
Shares in Issue (m) 49.15 Market Cap (£m) 36.12
PE Ratio -735.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -17.70 Net Gearing -24.55
Quick Ratio 2.71 Current Ratio 2.89

Hardide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Aug finnCap Corporate 73.00 88.00 - Reiterates
13 Aug finnCap Corporate 73.00 88.00 - Reiterates
14 May finnCap Corporate 73.00 88.00 - Reiterates
08 Feb finnCap Corporate 73.00 2.20 - Reiterates
10 Dec finnCap Corporate 73.00 2.20 - Reiterates
More Hardide Broker Views >

Hardide Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2019 Peter Davenport Exercise 208,775 @ 18.00p £37,579.50
28 Jun 2019 Yuri Zhuk Exercise 208,775 @ 18.00p £37,579.50
28 Jun 2019 Robert Goddard Exercise 167,025 @ 18.00p £30,064.50
04 Jul 2018 Tim Rice Buy 550,000 @ 1.80p £9,900.00
30 May 2018 Charles Irving-Swift Buy 505,050 @ 1.98p £9,999.99
More Hardide Director Deals >

Hardide News