33.50p-1.00 (-2.90 %)02 Dec 2020, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price32.00pHigh Price36.50p
Ask Price37.00pLow Price33.50p
Open Price34.50pSpread13.51%
Prev Close34.50pVolume15,787

Hardide PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 202034.5033.5033.5034.507,877
Nov 30, 202034.5036.5033.5034.5027,956
Nov 27, 202034.5035.1034.0034.505,208
Nov 26, 202036.0036.7535.6034.5014,680
Nov 25, 202034.5036.0035.8536.004,977
More Hardide PLC Historic Prices >

Hardide PLC Information

NameHardide PLCEpicHDD
ISINGB00BJJPX768CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
Industryn/aSectorn/a
EMS1,500Prev Close34.50p
Shares in Issue (m)53.22 mMarket Cap£17.83 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Hardide PLC News