Hardide (HDD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hardide Historic Prices

Date Open High Low Close Volume
May 22, 2017 1.65 1.69 1.60 1.63 3,684,206
May 19, 2017 1.48 1.51 1.47 1.48 1,067,061
May 18, 2017 1.50 1.52 1.47 1.48 2,342,859
May 17, 2017 1.50 1.51 1.45 1.50 1,830,363
May 16, 2017 1.83 1.83 1.46 1.50 4,785,222
More Hardide Historic Prices >
Intraday
Historic - 1 year
Advanced Hardide Charts >

Hardide Share Information

Company Name Hardide Epic HDD
ISIN GB00B069T034 Index n/a
EMS 50,000 Prev Close 1.63
Shares in Issue (m) 1,534.91 Market Cap (£m) 22.72
PE Ratio -14.80 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) -900.00
PEG 0.02 DPS Growth (%) n/a
ROCE -33.33 Net Gearing -32.03
Quick Ratio 6.60 Current Ratio 6.74

Hardide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May finnCap Corporate 1.63 2.10 2.10 Retains
06 Apr finnCap Corporate 1.63 2.10 2.10 Retains
29 Mar finnCap Corporate 1.63 2.10 2.10 Retains
19 Dec finnCap Corporate 1.63 2.10 2.10 Retains
12 Dec finnCap Corporate 1.63 2.10 2.10 Retains
More Hardide Broker Views >

Hardide Director Deals

Date Director Type Volume / Price Trade Value
19 Jan 2015 Yuri Zhuk Transfer Out 1,000,000 £0.00
09 Jul 2013 Philip Kirkham Buy 754,717 @ 1.33p £10,000.00
09 Jul 2013 Robert Goddard Buy 754,717 @ 1.33p £10,037.74
20 Dec 2011 Peter Davenport Buy 900,000 @ 0.54p £4,860.00
31 Jul 2008 Peter Davenport Buy 500,000 @ 1.75p £8,750.00
More Hardide Director Deals >

Hardide News