| Bid Price | 13.50p | High Price | 14.50p |
|---|
| Ask Price | 14.00p | Low Price | 10.35p |
|---|
| Open Price | 10.25p | Spread | 3.57% |
|---|
| Prev Close | 10.25p | Volume | 2,204,857 |
|---|
Hardide PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 10.25 | 10.50 | 10.00 | 10.25 | 235,979 |
| Dec 3, 2025 | 10.25 | 10.50 | 10.00 | 10.25 | 835,414 |
| Dec 2, 2025 | 10.13 | 10.45 | 9.75 | 10.25 | 1,059,787 |
| Dec 1, 2025 | 7.25 | 10.47 | 7.47 | 10.13 | 5,600,966 |
| Nov 28, 2025 | 6.75 | 6.88 | 6.25 | 6.63 | 207,156 |
Hardide PLC Information
| Name | Hardide PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BJJPX768 | Epic | HDD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 20,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 78.81 m | Prev Close | 10.25p |
|---|
| PE Ratio | | Market Cap | £11.03 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 7.88E-4 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.541879 | Quick Ratio | 1.406409 |
|---|
Hardide PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/10/25 | BUY | Andrew Magson | CH | 185,185 @ £0.08 | £15,000.00 |
| 28/05/25 | BUY | Bryan Allcock | NED | 63,451 @ £0.08 | £5,000.00 |
| 27/05/25 | BUY | Andrew Magson | CH | 126,742 @ £0.08 | £10,000.00 |
| 27/05/25 | BUY | Matthew Hamblin | CEO | 32,601 @ £0.08 | £2,494.00 |
| 04/02/25 | BUY | Yuri Zhuk | ED | 30,769 @ £0.07 | £2,000.00 |
| 04/02/25 | BUY | Andrew Magson | CH | 79,250 @ £0.06 | £4,993.00 |
| 04/02/25 | BUY | Andrew Magson | CH | 159,172 @ £0.06 | £9,988.00 |
| 04/02/25 | BUY | Andrew Magson | CH | 166,666 @ £0.06 | £9,833.00 |
| 04/02/25 | BUY | Andrew Magson | CH | 166,463 @ £0.06 | £9,821.00 |
| 04/02/25 | BUY | Matthew Hamblin | CEO | 144,840 @ £0.07 | £9,994.00 |
Hardide PLC News
