Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hardide Historic Prices

Date Open High Low Close Volume
May 24, 2019 50.10 51.98 50.10 51.00 25,378
May 23, 2019 51.00 51.98 50.10 51.00 14,846
May 22, 2019 51.00 51.00 51.00 51.50 536
May 21, 2019 52.00 52.00 52.00 51.50 10,250
May 20, 2019 52.11 52.11 52.11 52.50 375
More Hardide Historic Prices >
Intraday
Historic - 1 year
Advanced Hardide Charts >

Hardide Information

Name Hardide Epic HDD
ISIN GB00BJJPX768 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 1,500 Prev Close 51.00
Shares in Issue (m) 48.45 Market Cap (£m) 24.71
PE Ratio -510.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -17.70 Net Gearing -24.55
Quick Ratio 2.71 Current Ratio 2.89

Hardide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 May finnCap Corporate 51.00 88.00 - Reiterates
08 Feb finnCap Corporate 51.00 2.20 - Reiterates
10 Dec finnCap Corporate 51.00 2.20 - Reiterates
19 Sep finnCap Corporate 51.00 2.20 - Reiterates
14 May finnCap Corporate 51.00 2.00 - Reiterates
More Hardide Broker Views >

Hardide Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2018 Tim Rice Buy 550,000 @ 1.80p £9,900.00
30 May 2018 Charles Irving-Swift Buy 505,050 @ 1.98p £9,999.99
19 Jan 2015 Yuri Zhuk Transfer Out 1,000,000 £0.00
09 Jul 2013 Philip Kirkham Buy 754,717 @ 1.33p £10,000.00
09 Jul 2013 Robert Goddard Buy 754,717 @ 1.33p £10,037.74
More Hardide Director Deals >

Hardide News