1. Share Prices

  2. Hardide PLC (HDD)

6.25p+0.00 (+0.00%)24 Apr 2024, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hardide PLC Trades

DateTimePriceQuantityValue
Apr 24, 202410:02:046.49p138£8.96
Apr 24, 202409:45:156.44p25,000£1,609.88
Apr 23, 202414:54:086.44p10,000£644.00
Apr 23, 202414:32:186.44p50,000£3,220.00
Apr 23, 202414:17:436.44p18,280£1,177.23
Apr 23, 202414:06:426.38p20,000£1,275.00
Apr 23, 202414:05:296.40p10,000£640.00
Apr 23, 202414:04:546.00p2,000£120.00
Apr 23, 202414:03:216.00p5,000£300.00
Apr 23, 202414:02:436.00p5,000£300.00
Apr 23, 202414:01:435.98p10,000£597.50
Apr 23, 202413:58:026.00p10,000£600.00
Apr 23, 202413:57:235.98p10,000£597.50
Apr 23, 202413:55:576.00p30,000£1,798.50
Apr 23, 202413:52:565.95p7,534£448.27
Apr 23, 202413:48:115.60p94£5.26
Apr 23, 202411:36:255.79p20,000£1,158.00
Apr 23, 202411:36:025.92p50,000£2,960.00
Apr 23, 202411:35:465.79p30,000£1,737.00
Apr 22, 202414:09:065.30p100£5.30
Apr 19, 202415:50:215.30p199£10.55
Apr 19, 202415:47:035.75p150,000£8,625.00
Apr 19, 202414:59:085.80p100,000£5,800.00
Apr 19, 202411:35:345.26p379,258£19,948.97
Apr 17, 202415:12:115.30p23,437£1,242.16
Apr 17, 202414:55:565.93p185£10.96
Apr 17, 202413:37:375.80p20,000£1,160.00
Apr 17, 202412:27:085.49p70,000£3,843.00
Apr 17, 202411:29:065.42p22,565£1,221.89
Apr 17, 202411:11:565.25p22,565£1,184.66
Apr 17, 202411:05:275.24p5,725£299.99
Apr 17, 202410:37:065.43p20,000£1,085.00
Apr 17, 202410:36:005.24p10,000£524.00
Apr 17, 202410:32:515.29p100,000£5,294.00
Apr 17, 202410:24:295.25p100,000£5,249.00
Apr 15, 202415:12:385.25p6,803£357.18
Apr 15, 202409:13:145.25p191£10.03
Apr 10, 202415:16:365.25p869£45.62
Apr 9, 202415:05:005.30p15,000£795.00
Apr 5, 202409:17:145.25p4,507£236.62
Apr 4, 202411:00:355.25p15,000£787.50
Apr 4, 202408:34:025.29p105,432£5,577.35
Apr 4, 202408:33:215.25p106,236£5,577.39
Apr 3, 202415:18:425.25p9,447£495.97
Apr 3, 202412:54:035.10p13,000£663.00
Apr 3, 202408:38:365.25p5,000£262.50
Apr 2, 202412:00:135.45p3,450£188.03
Apr 2, 202411:45:575.30p39,683£2,103.20
Apr 2, 202411:45:525.25p39,683£2,083.36
Apr 2, 202411:38:445.40p20,000£1,080.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.