Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hardide Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 6 2020, 14:21 34.00 2,232 32.00 35.00 Buy £758.88 O
Apr 6 2020, 13:51 34.00 700 32.00 35.00 Buy £238.00 O
Apr 6 2020, 12:05 33.40 20,000 32.00 35.00 Sell £6,680.000 O
Apr 6 2020, 10:29 34.85 500 32.00 35.00 Buy £174.25 O
Apr 6 2020, 10:16 32.70 9,000 32.00 35.00 Sell £2,943.000 O
Apr 6 2020, 08:17 32.70 3,076 32.00 35.00 Sell £1,005.852 O
Apr 3 2020, 14:43 33.00 15,121 30.00 35.00 Buy £4,989.93 O
Apr 3 2020, 14:10 32.00 18,966 30.00 35.00 Sell £6,069.12 O
Apr 3 2020, 10:59 30.00 10,000 32.00 35.00 Sell £3,000.000 O
Apr 2 2020, 15:58 32.00 2,796 32.00 35.00 Sell £894.72 O
Apr 2 2020, 15:56 33.40 2,970 32.00 35.00 Sell £991.98 O
Apr 2 2020, 15:34 30.00 50,000 0.00 0.00 ? £15,000.0000 O
Apr 2 2020, 15:28 33.00 25,000 32.00 35.00 Sell £8,250.000 O
Apr 2 2020, 15:27 35.00 3,750 35.00 37.00 Sell £1,312.5 O
Apr 2 2020, 15:27 35.00 5,000 35.00 38.00 Sell £1,750.000 O
Apr 2 2020, 13:51 35.25 2,843 35.00 38.00 Sell £1,002.1575 O
Apr 2 2020, 13:41 35.25 364 35.00 38.00 Sell £128.31 O
Apr 2 2020, 11:07 35.25 1,800 35.00 39.00 Sell £634.5 O
Apr 2 2020, 10:53 36.10 3,456 35.00 40.00 Sell £1,247.616 O
Apr 2 2020, 10:12 37.25 5,391 37.00 42.00 Sell £2,008.1475 O
Apr 2 2020, 10:09 37.25 308 37.00 42.00 Sell £114.73 O
Apr 2 2020, 10:00 40.00 250 40.00 42.00 Sell £100.00 O
Apr 2 2020, 09:56 40.20 10,000 40.00 43.00 Sell £4,020.000 O
Apr 2 2020, 09:52 40.8745 625 40.00 43.00 Sell £255.465625 O
Apr 2 2020, 09:17 40.90 1,155 40.00 43.00 Sell £472.395 O
Apr 2 2020, 09:10 41.25 4,000 40.00 43.00 Sell £1,650.000 O
Apr 2 2020, 09:07 42.00 257 40.00 43.00 Buy £107.94 O
Apr 2 2020, 09:00 38.00 25,000 40.00 42.00 Sell £9,500.000 O
Apr 2 2020, 08:25 41.00 2,000 40.00 43.40 Sell £820.00 O
Apr 2 2020, 08:00 43.23 2,284 40.00 43.40 Buy £987.3732 O
Apr 1 2020, 16:30 43.00 4,677 40.00 43.40 Buy £2,011.11 O
Apr 1 2020, 16:28 43.40 12,139 40.00 43.40 Buy £5,268.326 O
Apr 1 2020, 16:10 43.20 3,282 40.00 43.40 Buy £1,417.824 O
Apr 1 2020, 16:09 43.40 2,957 43.00 43.40 Buy £1,283.338 O
Apr 1 2020, 16:08 43.40 5,000 43.00 43.40 Buy £2,170.000 O
Apr 1 2020, 16:01 43.40 25,000 0.00 0.00 ? £10,850.0000 O
Apr 1 2020, 15:55 43.10 2,339 40.00 43.40 Buy £1,008.109 O
Apr 1 2020, 15:53 43.23 3,456 40.00 43.40 Buy £1,494.0288 O
Apr 1 2020, 15:50 43.24 3,773 43.00 43.40 Buy £1,631.4452 O
Apr 1 2020, 15:47 43.24 2,000 43.00 43.40 Buy £864.8 O
Apr 1 2020, 15:44 43.24 4,740 43.00 43.40 Buy £2,049.576 O
Apr 1 2020, 15:34 43.22 3,736 43.00 43.40 Buy £1,614.6992 O
Apr 1 2020, 15:33 43.00 2,957 40.00 43.40 Buy £1,271.51 O
Apr 1 2020, 15:28 43.004 2,180 43.00 43.40 Sell £937.4872 O
Apr 1 2020, 15:28 43.004 3,949 43.00 43.40 Sell £1,698.22796 O
Apr 1 2020, 15:27 42.00 4,740 39.00 40.00 Buy £1,990.8 O
Apr 1 2020, 15:27 39.90 3,736 39.00 40.00 Buy £1,490.664 O
Apr 1 2020, 15:26 37.20 2,500 37.00 40.00 Sell £930.00 O
Apr 1 2020, 15:24 37.20 3,000 37.00 37.20 Buy £1,116.000 O
Apr 1 2020, 15:21 37.19 2,014 37.00 37.20 Buy £749.0066 O
Showing 1 to 50 of 124
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.