1. Share Prices

  2. Hardide PLC (HDD)

15.00p+0.00 (+0.00%)12 Dec 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hardide PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:10:2814.81p50,000£7,405.00
Dec 12, 202516:23:3215.28p2,861£437.02
Dec 12, 202516:00:3515.30p6,484£992.05
Dec 12, 202515:20:0714.81p6,776£1,003.53
Dec 12, 202513:29:4714.65p50,000£7,325.00
Dec 12, 202514:17:3715.30p32,000£4,896.00
Dec 12, 202512:57:1115.50p322£49.91
Dec 12, 202509:40:4614.79p4,382£648.05
Dec 12, 202509:06:2614.65p100£14.65
Dec 12, 202508:36:2514.79p6,786£1,003.57
Dec 12, 202508:16:0514.79p10,167£1,503.58
Dec 11, 202515:46:5415.10p67,500£10,192.50
Dec 11, 202514:29:4715.35p9,739£1,494.94
Dec 11, 202513:25:1115.49p4,382£678.68
Dec 11, 202512:44:2815.35p300£46.05
Dec 11, 202511:35:4214.76p83,180£12,273.21
Dec 11, 202511:03:0115.40p6,467£995.92
Dec 11, 202510:02:0615.50p50,000£7,750.00
Dec 11, 202509:52:3115.16p70,000£10,608.50
Dec 11, 202510:34:2415.50p554£85.87
Dec 11, 202510:15:1115.50p296£45.88
Dec 11, 202510:11:1915.20p6,579£1,000.01
Dec 11, 202509:09:1615.60p50,000£7,800.00
Dec 11, 202509:58:0815.16p1,000£151.55
Dec 11, 202509:09:2115.60p3,128£487.97
Dec 11, 202509:07:2815.60p12,521£1,953.28
Dec 11, 202509:01:4015.50p20,000£3,100.00
Dec 11, 202509:01:0315.50p32,500£5,037.50
Dec 11, 202508:55:5915.47p37,500£5,802.64
Dec 11, 202508:39:4415.00p14,350£2,152.50
Dec 11, 202508:31:1715.00p5,000£750.00
Dec 11, 202508:20:4615.00p20,000£3,000.00
Dec 11, 202508:07:5615.00p20,000£3,000.00
Dec 11, 202508:03:1314.98p25,000£3,743.75
Dec 10, 202516:11:0614.98p20,000£2,995.00
Dec 10, 202514:54:5815.00p66,626£9,993.90
Dec 10, 202515:46:3514.50p9£1.31
Dec 10, 202515:45:2215.00p9£1.35
Dec 10, 202515:18:5114.63p19,285£2,820.54
Dec 10, 202515:10:5614.50p2£0.29
Dec 10, 202513:15:0714.50p50£7.25
Dec 10, 202513:14:3614.50p5,301£768.65
Dec 10, 202512:52:3414.50p307£44.52
Dec 10, 202512:22:2914.51p5,000£725.25
Dec 10, 202512:18:0514.56p10,000£1,455.50
Dec 10, 202512:15:0714.98p9,956£1,490.91
Dec 10, 202512:10:0914.53p5,000£726.25
Dec 10, 202512:07:2814.53p9,367£1,360.56
Dec 10, 202511:51:5214.55p10,000£1,455.00
Dec 10, 202511:48:5014.65p9,833£1,440.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.