Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hardide Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 10:34 37.10 1,414 37.00 39.00 Sell £524.594 O
Jul 6 2020, 08:06 37.15 354 37.00 41.00 Sell £131.511 O
Jul 3 2020, 15:03 39.55 12,013 37.00 41.00 Buy £4,751.1415 O
Jul 3 2020, 09:24 37.10 1,285 37.00 42.00 Sell £476.735 O
Jul 2 2020, 14:35 37.10 803 37.00 42.00 Sell £297.913 O
Jul 2 2020, 13:12 38.20 18,304 37.00 42.00 Sell £6,992.128 O
Jul 2 2020, 12:24 39.55 195 37.00 40.00 Buy £77.1225 O
Jul 1 2020, 10:20 39.55 730 37.00 40.00 Buy £288.715 O
Jul 1 2020, 09:42 38.20 10,000 37.00 40.00 Sell £3,820.00 O
Jul 1 2020, 08:55 39.55 2,500 37.00 40.00 Buy £988.75 O
Jun 30 2020, 16:09 38.50 25,000 0.00 0.00 ? £9,625.00 O
Jun 30 2020, 13:16 39.55 437 37.00 40.00 Buy £172.8335 O
Jun 30 2020, 12:04 38.20 132 37.00 40.00 Sell £50.424 O
Jun 30 2020, 09:19 39.89 4,295 37.00 40.00 Buy £1,713.2755 O
Jun 29 2020, 14:09 42.00 10,000 37.00 40.00 Buy £4,200.00 O
Jun 29 2020, 13:50 39.95 10,000 37.00 40.00 Buy £3,995.00 O
Jun 29 2020, 13:50 39.95 10,000 37.00 40.00 Buy £3,995.00 O
Jun 29 2020, 13:48 39.7882 20,000 37.00 40.00 Buy £7,957.64 O
Jun 29 2020, 11:30 35.00 15,000 37.00 42.00 Sell £5,250.00 O
Showing 1 to 19 of 19
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.