Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hargreaves Services Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 302.00 302.00 302.00 307.00 1,600
Mar 21, 2019 309.10 309.10 306.00 308.50 4,646
Mar 20, 2019 307.50 310.00 304.48 307.00 21,968
Mar 19, 2019 302.00 311.34 302.00 307.50 12,981
Mar 18, 2019 308.00 308.00 308.00 308.00 30,081
More Hargreaves Services Historic Prices >
Intraday
Historic - 1 year
Advanced Hargreaves Services Charts >

Hargreaves Services Information

Name Hargreaves Services Epic HSP
ISIN GB00B0MTC970 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,000 Prev Close 307.00
Shares in Issue (m) 32.12 Market Cap (£m) 99.09
PE Ratio 428.47 Div per Share (p) 7.20
Div Yield 2.33 Div Cover 0.10
EPS 0.72 EPS Growth (%) -95.54
PEG -4.48 DPS Growth (%) 0.00
ROCE 0.33 Net Gearing 45.92
Quick Ratio 1.17 Current Ratio 1.43

Hargreaves Services Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb N+1 Singer Corporate 307.00 - - Retains
22 Dec N+1 Singer Corporate 307.00 - - Retains
03 Oct N+1 Singer Corporate 307.00 - - Retains
15 Dec Jefferies International Hold 307.00 325.00 270.00 Reiterates
15 Oct Jefferies International Hold 307.00 350.00 325.00 Reiterates
More Hargreaves Services Broker Views >

Hargreaves Services Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2019 David Anderson Buy 32,775 @ 303.50p £99,472.13
30 Oct 2018 Roger McDowell Buy 300,000 @ 340.00p £1,020,000.00
30 Oct 2018 Gordon Banham Buy 73,000 @ 340.00p £248,200.00
06 Dec 2017 Gordon Banham Buy 50,000 @ 325.00p £162,500.00
19 Oct 2017 John Samuel Buy 28,000 @ 350.39p £98,109.20
More Hargreaves Services Director Deals >

Hargreaves Services News