654.00p-6.00 (-0.91%)20 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price652.00pHigh Price680.00p
Ask Price680.00pLow Price650.00p
Open Price654.00pSpread4.12%
Prev Close660.00pVolume16,587

Hargreaves Services PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 2025654.00680.00650.00654.0016,587
Jun 19, 2025660.00680.00652.00660.0017,631
Jun 18, 2025680.00680.00652.00674.007,442
Jun 17, 2025664.00682.00652.00664.0019,370
Jun 16, 2025660.00682.00652.00660.0027,319
More Hargreaves Services PLC Historic Prices >

Hargreaves Services PLC Information

NameHargreaves Services PLCIndexFTSE AIM 100
ISINGB00B0MTC970EpicHSP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryConglomeratesSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue33.00 mPrev Close660.00p
PE Ratio15.02917Market Cap£215.84 m
Div Yield5.53Div per Share£0.18
EPS£0.12Div Cover0.6695
PEGn/aEPS Growth (%)0.00
ROCE0.020204DPS Growth (%)1.7907
Current Ratio1.92533Quick Ratio1.314183

Hargreaves Services PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/04/25SELLStephen CraigenED2,849 @ £5.62£16,011.00
17/04/25BUYStephen CraigenED2,842 @ £5.63£16,000.00
14/04/25SELLDavid AndersonRES2,448 @ £5.80£14,198.00
14/04/25BUYDavid AndersonRES2,448 @ £5.81£14,223.00
09/04/25BUYGordon BanhamCEO4,250 @ £5.60£23,800.00
09/04/25SELLDavid AndersonRES10,309 @ £5.56£57,318.00
09/04/25BUYDavid AndersonRES10,309 @ £5.56£57,318.00
11/11/24BUYDavid AndersonRES2,789 @ £5.64£15,726.00
11/11/24SELLDavid AndersonRES2,789 @ £5.64£15,730.00
20/09/24EXRGordon BanhamCEO28,301 @ £0.10£2,830.00
More Hargreaves Services PLC Director Deals >

Hargreaves Services PLC News