Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hargreaves Services Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 309.00 309.00 300.00 300.00 25,750
Jan 21, 2020 300.00 300.00 300.00 302.00 800
Jan 20, 2020 308.60 308.60 300.34 298.00 2,000
Jan 17, 2020 302.00 310.00 300.38 302.00 2,656
Jan 16, 2020 298.00 300.68 298.00 301.00 6,452
More Hargreaves Services Historic Prices >
Intraday
Historic - 1 year
Advanced Hargreaves Services Charts >

Hargreaves Services Information

Name Hargreaves Services Epic HSP
ISIN GB00B0MTC970 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,000 Prev Close 300.00
Shares in Issue (m) 32.27 Market Cap (£m) 96.80
PE Ratio -20.34 Div per Share (p) 7.20
Div Yield 2.40 Div Cover 0.00
EPS -14.75 EPS Growth (%) -2,148.61
PEG 0.01 DPS Growth (%) 0.00
ROCE -5.77 Net Gearing 39.74
Quick Ratio 1.50 Current Ratio 2.13

Hargreaves Services Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb N+1 Singer Corporate 300.00 - - Retains
22 Dec N+1 Singer Corporate 300.00 - - Retains
03 Oct N+1 Singer Corporate 300.00 - - Retains
15 Dec Jefferies International Hold 300.00 325.00 270.00 Reiterates
15 Oct Jefferies International Hold 300.00 350.00 325.00 Reiterates
More Hargreaves Services Broker Views >

Hargreaves Services Director Deals

Date Director Type Volume / Price Trade Value
24 Dec 2019 Gordon Banham Buy 14,250 @ 290.00p £41,325.00
07 Feb 2019 David Anderson Buy 32,775 @ 303.50p £99,472.13
30 Oct 2018 Roger McDowell Buy 300,000 @ 340.00p £1,020,000.00
30 Oct 2018 Gordon Banham Buy 73,000 @ 340.00p £248,200.00
06 Dec 2017 Gordon Banham Buy 50,000 @ 325.00p £162,500.00
More Hargreaves Services Director Deals >

Hargreaves Services News