Hargreaves Services (HSP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hargreaves Services Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 336.75 344.50 336.50 344.50 1,183
Sep 21, 2017 335.00 344.50 335.00 344.50 6,094
Sep 20, 2017 337.25 345.00 335.00 335.00 15,338
Sep 19, 2017 0.00 344.55 344.55 339.50 2,000
Sep 18, 2017 341.50 343.60 340.47 341.50 1,279
More Hargreaves Services Historic Prices >
Intraday
Historic - 1 year
Advanced Hargreaves Services Charts >

Hargreaves Services Share Information

Company Name Hargreaves Services Epic HSP
ISIN GB00B0MTC970 Index n/a
EMS 1,000 Prev Close 344.50
Shares in Issue (m) 31.91 Market Cap (£m) 109.93
PE Ratio 21.34 Div per Share (p) 7.20
Div Yield 2.09 Div Cover 2.24
EPS 16.14 EPS Growth (%) 148.97
PEG 0.14 DPS Growth (%) 213.04
ROCE 2.19 Net Gearing 41.17
Quick Ratio 1.63 Current Ratio 1.94

Hargreaves Services Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb N+1 Singer Corporate 344.50 - - Retains
22 Dec N+1 Singer Corporate 344.50 - - Retains
03 Oct N+1 Singer Corporate 344.50 - - Retains
15 Dec Jefferies International Hold 344.50 325.00 270.00 Reiterates
15 Oct Jefferies International Hold 344.50 350.00 325.00 Reiterates
More Hargreaves Services Broker Views >

Hargreaves Services Director Deals

Date Director Type Volume / Price Trade Value
28 Apr 2016 Gordon Banham Buy 205,000 @ 170.00p £348,500.00
28 Apr 2016 David Morgan Buy 30,000 @ 170.00p £51,000.00
28 Apr 2016 Peter Jones Buy 10,000 @ 170.00p £17,000.00
28 Apr 2016 Nigel Halkes Buy 5,000 @ 170.00p £8,500.00
20 Feb 2015 Kevin Dougan Exercise 43,272 @ 0.00p £0.00
More Hargreaves Services Director Deals >

Hargreaves Services News