| Bid Price | 652.00p | High Price | 680.00p |
|---|
| Ask Price | 680.00p | Low Price | 650.00p |
|---|
| Open Price | 654.00p | Spread | 4.12% |
|---|
| Prev Close | 660.00p | Volume | 16,587 |
|---|
Hargreaves Services PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 20, 2025 | 654.00 | 680.00 | 650.00 | 654.00 | 16,587 |
| Jun 19, 2025 | 660.00 | 680.00 | 652.00 | 660.00 | 17,631 |
| Jun 18, 2025 | 680.00 | 680.00 | 652.00 | 674.00 | 7,442 |
| Jun 17, 2025 | 664.00 | 682.00 | 652.00 | 664.00 | 19,370 |
| Jun 16, 2025 | 660.00 | 682.00 | 652.00 | 660.00 | 27,319 |
Hargreaves Services PLC Information
| Name | Hargreaves Services PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0MTC970 | Epic | HSP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Conglomerates | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 33.00 m | Prev Close | 660.00p |
|---|
| PE Ratio | 15.02917 | Market Cap | £215.84 m |
|---|
| Div Yield | 5.53 | Div per Share | £0.18 |
|---|
| EPS | £0.12 | Div Cover | 0.6695 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.020204 | DPS Growth (%) | 1.7907 |
|---|
| Current Ratio | 1.92533 | Quick Ratio | 1.314183 |
|---|
Hargreaves Services PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/04/25 | SELL | Stephen Craigen | ED | 2,849 @ £5.62 | £16,011.00 |
| 17/04/25 | BUY | Stephen Craigen | ED | 2,842 @ £5.63 | £16,000.00 |
| 14/04/25 | SELL | David Anderson | RES | 2,448 @ £5.80 | £14,198.00 |
| 14/04/25 | BUY | David Anderson | RES | 2,448 @ £5.81 | £14,223.00 |
| 09/04/25 | BUY | Gordon Banham | CEO | 4,250 @ £5.60 | £23,800.00 |
| 09/04/25 | SELL | David Anderson | RES | 10,309 @ £5.56 | £57,318.00 |
| 09/04/25 | BUY | David Anderson | RES | 10,309 @ £5.56 | £57,318.00 |
| 11/11/24 | BUY | David Anderson | RES | 2,789 @ £5.64 | £15,726.00 |
| 11/11/24 | SELL | David Anderson | RES | 2,789 @ £5.64 | £15,730.00 |
| 20/09/24 | EXR | Gordon Banham | CEO | 28,301 @ £0.10 | £2,830.00 |
Hargreaves Services PLC News
