Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hargreaves Services Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 302.00 310.00 300.38 302.00 2,656
Jan 16, 2020 298.00 300.68 298.00 301.00 6,452
Jan 15, 2020 299.00 299.00 299.00 295.00 999
Jan 14, 2020 0.00 0.00 0.00 292.00 0
Jan 13, 2020 290.34 290.34 290.34 292.00 1,000
More Hargreaves Services Historic Prices >
Intraday
Historic - 1 year
Advanced Hargreaves Services Charts >

Hargreaves Services Information

Name Hargreaves Services Epic HSP
ISIN GB00B0MTC970 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,000 Prev Close 302.00
Shares in Issue (m) 32.27 Market Cap (£m) 97.12
PE Ratio -20.41 Div per Share (p) 7.20
Div Yield 2.39 Div Cover 0.00
EPS -14.75 EPS Growth (%) -2,148.61
PEG 0.01 DPS Growth (%) 0.00
ROCE -5.77 Net Gearing 39.74
Quick Ratio 1.50 Current Ratio 2.13

Hargreaves Services Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb N+1 Singer Corporate 302.00 - - Retains
22 Dec N+1 Singer Corporate 302.00 - - Retains
03 Oct N+1 Singer Corporate 302.00 - - Retains
15 Dec Jefferies International Hold 302.00 325.00 270.00 Reiterates
15 Oct Jefferies International Hold 302.00 350.00 325.00 Reiterates
More Hargreaves Services Broker Views >

Hargreaves Services Director Deals

Date Director Type Volume / Price Trade Value
24 Dec 2019 Gordon Banham Buy 14,250 @ 290.00p £41,325.00
07 Feb 2019 David Anderson Buy 32,775 @ 303.50p £99,472.13
30 Oct 2018 Roger McDowell Buy 300,000 @ 340.00p £1,020,000.00
30 Oct 2018 Gordon Banham Buy 73,000 @ 340.00p £248,200.00
06 Dec 2017 Gordon Banham Buy 50,000 @ 325.00p £162,500.00
More Hargreaves Services Director Deals >

Hargreaves Services News