| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 336.75 | 344.50 | 336.50 | 344.50 | 1,183 |
| Sep 21, 2017 | 335.00 | 344.50 | 335.00 | 344.50 | 6,094 |
| Sep 20, 2017 | 337.25 | 345.00 | 335.00 | 335.00 | 15,338 |
| Sep 19, 2017 | 0.00 | 344.55 | 344.55 | 339.50 | 2,000 |
| Sep 18, 2017 | 341.50 | 343.60 | 340.47 | 341.50 | 1,279 |
| Company Name | Hargreaves Services | Epic | HSP |
|---|---|---|---|
| ISIN | GB00B0MTC970 | Index | n/a |
| EMS | 1,000 | Prev Close | 344.50 |
| Shares in Issue (m) | 31.91 | Market Cap (£m) | 109.93 |
| PE Ratio | 21.34 | Div per Share (p) | 7.20 |
| Div Yield | 2.09 | Div Cover | 2.24 |
| EPS | 16.14 | EPS Growth (%) | 148.97 |
| PEG | 0.14 | DPS Growth (%) | 213.04 |
| ROCE | 2.19 | Net Gearing | 41.17 |
| Quick Ratio | 1.63 | Current Ratio | 1.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Feb | N+1 Singer | Corporate | 344.50 | - | - | Retains |
| 22 Dec | N+1 Singer | Corporate | 344.50 | - | - | Retains |
| 03 Oct | N+1 Singer | Corporate | 344.50 | - | - | Retains |
| 15 Dec | Jefferies International | Hold | 344.50 | 325.00 | 270.00 | Reiterates |
| 15 Oct | Jefferies International | Hold | 344.50 | 350.00 | 325.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Apr 2016 | Gordon Banham | Buy | 205,000 @ 170.00p | £348,500.00 |
| 28 Apr 2016 | David Morgan | Buy | 30,000 @ 170.00p | £51,000.00 |
| 28 Apr 2016 | Peter Jones | Buy | 10,000 @ 170.00p | £17,000.00 |
| 28 Apr 2016 | Nigel Halkes | Buy | 5,000 @ 170.00p | £8,500.00 |
| 20 Feb 2015 | Kevin Dougan | Exercise | 43,272 @ 0.00p | £0.00 |
