| Bid Price | 500.00p | High Price | 517.29p |
|---|
| Ask Price | 528.00p | Low Price | 503.08p |
|---|
| Open Price | 517.29p | Spread | 5.30% |
|---|
| Prev Close | 515.00p | Volume | 13,236 |
|---|
Hargreaves Services PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 8, 2022 | 517.29 | 517.29 | 503.08 | 514.00 | 13,236 |
| Aug 5, 2022 | 518.00 | 518.00 | 504.42 | 515.00 | 14,780 |
| Aug 4, 2022 | 505.60 | 513.89 | 503.08 | 515.00 | 2,824 |
| Aug 3, 2022 | 512.00 | 521.60 | 500.00 | 502.00 | 11,130 |
| Aug 2, 2022 | 510.00 | 520.11 | 509.87 | 514.00 | 19,449 |
Hargreaves Services PLC Information
| Name | Hargreaves Services PLC | Epic | HSP |
|---|
| ISIN | GB00B0MTC970 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Integrated Freight & Logistics | Sector | Industrials |
|---|
| EMS | 750 | Prev Close | 515.00p |
|---|
| Shares in Issue | 32.53 m | Market Cap | £167.19 m |
|---|
| PE Ratio | 4.930966 | Div per Share | £0.05 |
|---|
| Div Yield | 1.42 | Div Cover | 6.7000 |
|---|
| EPS | £0.30 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.6000 |
|---|
| ROCE | 0.063021 | Quick Ratio | 1.586851 |
|---|
| Current Ratio | 2.099428 |
|---|
Hargreaves Services PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/06/22 | SELL | Roger McDowell | NED | 20,000 @ £5.68 | £113,600.00 |
| 18/05/22 | BUY | Christopher Jones | NED | 9,000 @ £5.64 | £50,796.00 |
| 18/05/22 | SELL | Christopher Jones | NED | 9,000 @ £5.64 | £50,760.00 |
| 13/05/22 | BUY | Roger McDowell | NED | 17,800 @ £5.62 | £100,036.00 |
| 13/05/22 | SELL | Roger McDowell | NED | 17,800 @ £5.62 | £100,036.00 |
Hargreaves Services PLC News
