| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 302.00 | 302.00 | 302.00 | 307.00 | 1,600 |
| Mar 21, 2019 | 309.10 | 309.10 | 306.00 | 308.50 | 4,646 |
| Mar 20, 2019 | 307.50 | 310.00 | 304.48 | 307.00 | 21,968 |
| Mar 19, 2019 | 302.00 | 311.34 | 302.00 | 307.50 | 12,981 |
| Mar 18, 2019 | 308.00 | 308.00 | 308.00 | 308.00 | 30,081 |
| Name | Hargreaves Services | Epic | HSP |
|---|---|---|---|
| ISIN | GB00B0MTC970 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 1,000 | Prev Close | 307.00 |
| Shares in Issue (m) | 32.12 | Market Cap (£m) | 99.09 |
| PE Ratio | 428.47 | Div per Share (p) | 7.20 |
| Div Yield | 2.33 | Div Cover | 0.10 |
| EPS | 0.72 | EPS Growth (%) | -95.54 |
| PEG | -4.48 | DPS Growth (%) | 0.00 |
| ROCE | 0.33 | Net Gearing | 45.92 |
| Quick Ratio | 1.17 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Feb | N+1 Singer | Corporate | 307.00 | - | - | Retains |
| 22 Dec | N+1 Singer | Corporate | 307.00 | - | - | Retains |
| 03 Oct | N+1 Singer | Corporate | 307.00 | - | - | Retains |
| 15 Dec | Jefferies International | Hold | 307.00 | 325.00 | 270.00 | Reiterates |
| 15 Oct | Jefferies International | Hold | 307.00 | 350.00 | 325.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Feb 2019 | David Anderson | Buy | 32,775 @ 303.50p | £99,472.13 |
| 30 Oct 2018 | Roger McDowell | Buy | 300,000 @ 340.00p | £1,020,000.00 |
| 30 Oct 2018 | Gordon Banham | Buy | 73,000 @ 340.00p | £248,200.00 |
| 06 Dec 2017 | Gordon Banham | Buy | 50,000 @ 325.00p | £162,500.00 |
| 19 Oct 2017 | John Samuel | Buy | 28,000 @ 350.39p | £98,109.20 |
