257.00p+6.00 (+2.39 %)27 Nov 2020, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price254.00pHigh Price269.00p
Ask Price260.00pLow Price244.40p
Open Price250.00pSpread2.31%
Prev Close251.00pVolume132,653

Hargreaves Services PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2020250.00269.00244.40257.00132,653
Nov 26, 2020240.00258.00235.00251.00255,894
Nov 25, 2020240.00240.00233.55236.0084,409
Nov 24, 2020228.00240.00226.50237.00175,919
Nov 23, 2020222.00226.00218.00225.00318,030
More Hargreaves Services PLC Historic Prices >

Hargreaves Services PLC Information

NameHargreaves Services PLCEpicHSP
ISINGB00B0MTC970CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryThermal CoalSectorEnergy
EMS1,500Prev Close251.00p
Shares in Issue (m)32.28 mMarket Cap£82.97 m
PE Ratio19.157088Div per Share£0.00
Div Yield1.79Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3750
ROCE0.004012Quick Ratio1.079071
Current Ratio1.780306

Hargreaves Services PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
24/11/2020Mr. Roger Steven McDowellChairmanPurchase50,000£2.19£109,500
24/11/2020Mr. Christopher David Jones DirectorPurchase22,707£2.20£49,955
24/11/2020Mr. Christopher David Jones DirectorPurchase15,761£2.22£34,989
More Hargreaves Services PLC Director Deals >

Hargreaves Services PLC News