264.00p-7.00 (-2.58 %)19 Jan 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price264.00pHigh Price271.20p
Ask Price272.00pLow Price264.00p
Open Price264.00pSpread2.94%
Prev Close271.00pVolume25,165

Hargreaves Services PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2021264.00271.20264.00264.0025,165
Jan 18, 2021274.00276.80268.66271.0018,211
Jan 15, 2021272.00274.00266.00272.0033,479
Jan 14, 2021270.00276.90270.00275.0039,376
Jan 13, 2021286.00286.00270.31272.0027,092
More Hargreaves Services PLC Historic Prices >

Hargreaves Services PLC Information

NameHargreaves Services PLCEpicHSP
ISINGB00B0MTC970CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS1,500Prev Close271.00p
Shares in Issue (m)32.28 mMarket Cap£85.23 m
PE Ratio20.746888Div per Share£0.00
Div Yield1.65Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3750
ROCE0.004012Quick Ratio1.079071
Current Ratio1.780306

Hargreaves Services PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Hargreaves Services PLC Director Deals >

Hargreaves Services PLC News