466.20p+26.20 (+5.95%)18 Oct 2021, 10:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price453.00pHigh Price466.20p
Ask Price468.00pLow Price452.51p
Open Price460.00pSpread3.21%
Prev Close440.00pVolume20,462

Hargreaves Services PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021424.00455.00415.00440.0084,635
Oct 14, 2021414.00425.94396.00420.00122,455
Oct 13, 2021414.00418.00381.15408.0070,443
Oct 12, 2021404.00412.00403.48411.0039,909
Oct 11, 2021423.00429.00405.55413.0027,331
More Hargreaves Services PLC Historic Prices >

Hargreaves Services PLC Information

NameHargreaves Services PLCEpicHSP
ISINGB00B0MTC970CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS1,000Prev Close440.00p
Shares in Issue32.31 mMarket Cap£150.64 m
PE Ratio6.119951Div per Share£0.03
Div Yield1.71Div Cover24.1778
EPS£0.46EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6000
ROCE0.101885Quick Ratio1.759433
Current Ratio2.204774

Hargreaves Services PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/21BUYChristopher JonesNED369 @ £2.68£990.00
27/01/21BUYChristopher JonesNED24,073 @ £2.70£64,997.00
24/11/20BUYRoger McDowellNED50,000 @ £2.19£109,500.00
24/11/20BUYChristopher JonesNED22,707 @ £2.20£49,955.00
24/11/20BUYChristopher JonesNED15,761 @ £2.22£34,989.00
More Hargreaves Services PLC Director Deals >

Hargreaves Services PLC News