514.00p-1.00 (-0.19%)08 Aug 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price500.00pHigh Price517.29p
Ask Price528.00pLow Price503.08p
Open Price517.29pSpread5.30%
Prev Close515.00pVolume13,236

Hargreaves Services PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 8, 2022517.29517.29503.08514.0013,236
Aug 5, 2022518.00518.00504.42515.0014,780
Aug 4, 2022505.60513.89503.08515.002,824
Aug 3, 2022512.00521.60500.00502.0011,130
Aug 2, 2022510.00520.11509.87514.0019,449
More Hargreaves Services PLC Historic Prices >

Hargreaves Services PLC Information

NameHargreaves Services PLCEpicHSP
ISINGB00B0MTC970CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS750Prev Close515.00p
Shares in Issue32.53 mMarket Cap£167.19 m
PE Ratio4.930966Div per Share£0.05
Div Yield1.42Div Cover6.7000
EPS£0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6000
ROCE0.063021Quick Ratio1.586851
Current Ratio2.099428

Hargreaves Services PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/06/22SELLRoger McDowellNED20,000 @ £5.68£113,600.00
18/05/22BUYChristopher JonesNED9,000 @ £5.64£50,796.00
18/05/22SELLChristopher JonesNED9,000 @ £5.64£50,760.00
13/05/22BUYRoger McDowellNED17,800 @ £5.62£100,036.00
13/05/22SELLRoger McDowellNED17,800 @ £5.62£100,036.00
More Hargreaves Services PLC Director Deals >

Hargreaves Services PLC News