| Bid Price | 254.00p | High Price | 269.00p |
|---|
| Ask Price | 260.00p | Low Price | 244.40p |
|---|
| Open Price | 250.00p | Spread | 2.31% |
|---|
| Prev Close | 251.00p | Volume | 132,653 |
|---|
Hargreaves Services PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 27, 2020 | 250.00 | 269.00 | 244.40 | 257.00 | 132,653 |
| Nov 26, 2020 | 240.00 | 258.00 | 235.00 | 251.00 | 255,894 |
| Nov 25, 2020 | 240.00 | 240.00 | 233.55 | 236.00 | 84,409 |
| Nov 24, 2020 | 228.00 | 240.00 | 226.50 | 237.00 | 175,919 |
| Nov 23, 2020 | 222.00 | 226.00 | 218.00 | 225.00 | 318,030 |
Hargreaves Services PLC Information
| Name | Hargreaves Services PLC | Epic | HSP |
|---|
| ISIN | GB00B0MTC970 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Thermal Coal | Sector | Energy |
|---|
| EMS | 1,500 | Prev Close | 251.00p |
|---|
| Shares in Issue (m) | 32.28 m | Market Cap | £82.97 m |
|---|
| PE Ratio | 19.157088 | Div per Share | £0.00 |
|---|
| Div Yield | 1.79 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.3750 |
|---|
| ROCE | 0.004012 | Quick Ratio | 1.079071 |
|---|
| Current Ratio | 1.780306 |
|---|
Hargreaves Services PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 24/11/2020 | Mr. Roger Steven McDowellChairman | Purchase | 50,000 | £2.19 | £109,500 |
| 24/11/2020 | Mr. Christopher David Jones Director | Purchase | 22,707 | £2.20 | £49,955 |
| 24/11/2020 | Mr. Christopher David Jones Director | Purchase | 15,761 | £2.22 | £34,989 |
Hargreaves Services PLC News
