| Bid Price | 648.00p | High Price | 664.00p |
|---|
| Ask Price | 660.00p | Low Price | 642.92p |
|---|
| Open Price | 648.00p | Spread | 1.82% |
|---|
| Prev Close | 656.00p | Volume | 32,148 |
|---|
Hargreaves Services PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 652.00 | 680.00 | 645.00 | 656.00 | 39,241 |
| Dec 3, 2025 | 648.00 | 678.00 | 642.00 | 646.00 | 44,928 |
| Dec 2, 2025 | 644.00 | 664.00 | 640.00 | 650.00 | 22,472 |
| Dec 1, 2025 | 668.00 | 696.00 | 642.00 | 648.00 | 135,278 |
| Nov 28, 2025 | 678.00 | 694.00 | 656.00 | 658.00 | 34,835 |
Hargreaves Services PLC Information
| Name | Hargreaves Services PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0MTC970 | Epic | HSP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Conglomerates | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 33.06 m | Prev Close | 656.00p |
|---|
| PE Ratio | 14.658498 | Market Cap | £215.92 m |
|---|
| Div Yield | 5.73 | Div per Share | £0.19 |
|---|
| EPS | £0.32 | Div Cover | 1.7308 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.051892 | DPS Growth (%) | 0.5208 |
|---|
| Current Ratio | 2.241463 | Quick Ratio | 1.575045 |
|---|
Hargreaves Services PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/11/25 | BUY | Gordon Banham | CEO | 7,600 @ £6.50 | £49,400.00 |
| 04/09/25 | SELL | Stephen Craigen | ED | 2,193 @ £7.30 | £16,009.00 |
| 04/09/25 | BUY | Stephen Craigen | ED | 2,183 @ £7.32 | £15,969.00 |
| 11/08/25 | EXR | Stephen Craigen | ED | 6,359 @ £10.00 | £63,590.00 |
| 11/08/25 | SEXR | Stephen Craigen | ED | 2,998 @ £760.00 | £2,278,480.00 |
| 17/04/25 | SELL | Stephen Craigen | ED | 2,849 @ £5.62 | £16,011.00 |
| 17/04/25 | BUY | Stephen Craigen | ED | 2,842 @ £5.63 | £16,000.00 |
| 14/04/25 | SELL | David Anderson | RES | 2,448 @ £5.80 | £14,198.00 |
| 14/04/25 | BUY | David Anderson | RES | 2,448 @ £5.81 | £14,223.00 |
| 09/04/25 | BUY | Gordon Banham | CEO | 4,250 @ £5.60 | £23,800.00 |
Hargreaves Services PLC News
