577.66p+17.66 (+3.15%)22 Jul 2024, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price562.00pHigh Price579.82p
Ask Price580.00pLow Price563.01p
Open Price568.00pSpread3.10%
Prev Close560.00pVolume20,529

Hargreaves Services PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024560.00567.74540.00560.0074,557
Jul 18, 2024560.00568.00543.60560.0011,164
Jul 17, 2024568.00568.00543.56555.0030,726
Jul 16, 2024563.84563.84544.00555.0016,859
Jul 15, 2024542.00568.00540.00540.0015,046
More Hargreaves Services PLC Historic Prices >

Hargreaves Services PLC Information

NameHargreaves Services PLCIndexFTSE AIM All Share
ISINGB00B0MTC970EpicHSP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS750Trading StatusRegular Trading
Shares in Issue32.81 mPrev Close560.00p
PE Ratio14.667365Market Cap£189.51 m
Div Yield4.29Div per Share£0.06
EPS£0.05Div Cover0.8567
PEGn/aEPS Growth (%)0.00
ROCE0.009518DPS Growth (%)0.1781
Current Ratio1.654336Quick Ratio1.168378

Hargreaves Services PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/24TOUTStephen CraigenED12,860 @ £0.00£0.00
28/03/24TINStephen CraigenED12,860 @ £0.00£0.00
05/03/24SELLRoger McDowellNED74,757 @ £5.21£389,484.00
05/03/24BUYRoger McDowellNED74,757 @ £5.21£389,514.00
31/01/24TOUTDavid AndersonED5,285 @ £0.00£0.00
More Hargreaves Services PLC Director Deals >

Hargreaves Services PLC News