| Bid Price | 570.00p | High Price | 608.00p |
|---|
| Ask Price | 594.00p | Low Price | 570.84p |
|---|
| Open Price | 580.00p | Spread | 4.04% |
|---|
| Prev Close | 584.00p | Volume | 25,434 |
|---|
Hargreaves Services PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 580.00 | 608.00 | 570.84 | 580.00 | 25,434 |
| Sep 19, 2024 | 590.00 | 604.00 | 583.00 | 584.00 | 12,277 |
| Sep 18, 2024 | 582.00 | 608.00 | 580.00 | 582.00 | 18,857 |
| Sep 17, 2024 | 608.00 | 608.00 | 586.00 | 590.00 | 23,311 |
| Sep 16, 2024 | 608.00 | 608.00 | 582.00 | 587.00 | 5,594 |
Hargreaves Services PLC Information
| Name | Hargreaves Services PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0MTC970 | Epic | HSP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Integrated Freight & Logistics | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 32.91 m | Prev Close | 584.00p |
|---|
| PE Ratio | 15.783784 | Market Cap | £190.90 m |
|---|
| Div Yield | 4.11 | Div per Share | £0.06 |
|---|
| EPS | £0.05 | Div Cover | 0.8567 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.009518 | DPS Growth (%) | 0.1781 |
|---|
| Current Ratio | 1.654336 | Quick Ratio | 1.168378 |
|---|
Hargreaves Services PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/09/24 | SELL | Stephen Craigen | ED | 2,652 @ £5.82 | £15,435.00 |
| 16/09/24 | BUY | Stephen Craigen | ED | 2,646 @ £5.83 | £15,426.00 |
| 23/08/24 | BUY | David Anderson | ED | 6,745 @ £6.01 | £40,504.00 |
| 23/08/24 | SELL | David Anderson | ED | 6,745 @ £6.00 | £40,470.00 |
| 15/08/24 | EXR | David Anderson | ED | 15,162 @ £0.10 | £1,516.00 |
| 15/08/24 | SEXR | David Anderson | ED | 7,126 @ £6.06 | £43,184.00 |
| 09/08/24 | EXR | Stephen Craigen | ED | 14,820 @ £0.00 | £0.00 |
| 09/08/24 | SEXR | Stephen Craigen | ED | 6,965 @ £5.80 | £40,397.00 |
| 28/03/24 | TOUT | Stephen Craigen | ED | 12,860 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Stephen Craigen | ED | 12,860 @ £0.00 | £0.00 |
Hargreaves Services PLC News
