| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2020 | 306.00 | 306.00 | 297.57 | 300.00 | 358,249 |
| Jan 22, 2020 | 309.00 | 309.00 | 300.00 | 300.00 | 25,750 |
| Jan 21, 2020 | 300.00 | 300.00 | 300.00 | 302.00 | 800 |
| Jan 20, 2020 | 308.60 | 308.60 | 300.34 | 298.00 | 2,000 |
| Jan 17, 2020 | 302.00 | 310.00 | 300.38 | 302.00 | 2,656 |
| Name | Hargreaves Services | Epic | HSP |
|---|---|---|---|
| ISIN | GB00B0MTC970 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 301.00 |
| Shares in Issue (m) | 32.27 | Market Cap (£m) | 96.80 |
| PE Ratio | -20.34 | Div per Share (p) | 7.20 |
| Div Yield | 2.40 | Div Cover | 0.00 |
| EPS | -14.75 | EPS Growth (%) | -2,148.61 |
| PEG | 0.01 | DPS Growth (%) | 0.00 |
| ROCE | -5.77 | Net Gearing | 39.74 |
| Quick Ratio | 1.50 | Current Ratio | 2.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Feb | N+1 Singer | Corporate | 301.00 | - | - | Retains |
| 22 Dec | N+1 Singer | Corporate | 301.00 | - | - | Retains |
| 03 Oct | N+1 Singer | Corporate | 301.00 | - | - | Retains |
| 15 Dec | Jefferies International | Hold | 301.00 | 325.00 | 270.00 | Reiterates |
| 15 Oct | Jefferies International | Hold | 301.00 | 350.00 | 325.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Dec 2019 | Gordon Banham | Buy | 14,250 @ 290.00p | £41,325.00 |
| 07 Feb 2019 | David Anderson | Buy | 32,775 @ 303.50p | £99,472.13 |
| 30 Oct 2018 | Roger McDowell | Buy | 300,000 @ 340.00p | £1,020,000.00 |
| 30 Oct 2018 | Gordon Banham | Buy | 73,000 @ 340.00p | £248,200.00 |
| 06 Dec 2017 | Gordon Banham | Buy | 50,000 @ 325.00p | £162,500.00 |
