Hargreaves Services (HSP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hargreaves Services Historic Prices

Date Open High Low Close Volume
May 26, 2017 339.69 339.69 336.66 338.13 1,540
May 25, 2017 335.25 341.50 335.25 335.50 7,671
May 24, 2017 338.25 345.00 335.25 339.50 51,147
May 23, 2017 338.00 343.50 338.00 339.50 19,343
May 22, 2017 335.00 348.82 335.00 345.00 53,877
More Hargreaves Services Historic Prices >
Intraday
Historic - 1 year
Advanced Hargreaves Services Charts >

Hargreaves Services Share Information

Company Name Hargreaves Services Epic HSP
ISIN GB00B0MTC970 Index n/a
EMS 1,000 Prev Close 338.13
Shares in Issue (m) 31.91 Market Cap (£m) 107.06
PE Ratio -10.18 Div per Share (p) 2.30
Div Yield 0.98 Div Cover 0.00
EPS -32.96 EPS Growth (%) -152.39
PEG 0.07 DPS Growth (%) -92.33
ROCE -5.66 Net Gearing 45.03
Quick Ratio 1.59 Current Ratio 2.12

Hargreaves Services Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb N+1 Singer Corporate 338.13 - - Retains
22 Dec N+1 Singer Corporate 338.13 - - Retains
03 Oct N+1 Singer Corporate 338.13 - - Retains
15 Dec Jefferies International Hold 338.13 325.00 270.00 Reiterates
15 Oct Jefferies International Hold 338.13 350.00 325.00 Reiterates
More Hargreaves Services Broker Views >

Hargreaves Services Director Deals

Date Director Type Volume / Price Trade Value
28 Apr 2016 Gordon Banham Buy 205,000 @ 170.00p £348,500.00
28 Apr 2016 David Morgan Buy 30,000 @ 170.00p £51,000.00
28 Apr 2016 Peter Jones Buy 10,000 @ 170.00p £17,000.00
28 Apr 2016 Nigel Halkes Buy 5,000 @ 170.00p £8,500.00
20 Feb 2015 Kevin Dougan Exercise 43,272 @ 0.00p £0.00
More Hargreaves Services Director Deals >

Hargreaves Services News