Bid Price | 500.00p | High Price | 517.29p |
---|
Ask Price | 528.00p | Low Price | 503.08p |
---|
Open Price | 517.29p | Spread | 5.30% |
---|
Prev Close | 515.00p | Volume | 13,236 |
---|
Hargreaves Services PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 8, 2022 | 517.29 | 517.29 | 503.08 | 514.00 | 13,236 |
Aug 5, 2022 | 518.00 | 518.00 | 504.42 | 515.00 | 14,780 |
Aug 4, 2022 | 505.60 | 513.89 | 503.08 | 515.00 | 2,824 |
Aug 3, 2022 | 512.00 | 521.60 | 500.00 | 502.00 | 11,130 |
Aug 2, 2022 | 510.00 | 520.11 | 509.87 | 514.00 | 19,449 |
More Hargreaves Services PLC Historic Prices >Hargreaves Services PLC Information
Name | Hargreaves Services PLC | Epic | HSP |
---|
ISIN | GB00B0MTC970 | Currency | GBX |
---|
Type | Equity | Trading Segment | AMSM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Integrated Freight & Logistics | Sector | Industrials |
---|
EMS | 750 | Prev Close | 515.00p |
---|
Shares in Issue | 32.53 m | Market Cap | £167.19 m |
---|
PE Ratio | 4.930966 | Div per Share | £0.05 |
---|
Div Yield | 1.42 | Div Cover | 6.7000 |
---|
EPS | £0.30 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.6000 |
---|
ROCE | 0.063021 | Quick Ratio | 1.586851 |
---|
Current Ratio | 2.099428 |
---|
Hargreaves Services PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/06/22 | SELL | Roger McDowell | NED | 20,000 @ £5.68 | £113,600.00 |
18/05/22 | BUY | Christopher Jones | NED | 9,000 @ £5.64 | £50,796.00 |
18/05/22 | SELL | Christopher Jones | NED | 9,000 @ £5.64 | £50,760.00 |
13/05/22 | BUY | Roger McDowell | NED | 17,800 @ £5.62 | £100,036.00 |
13/05/22 | SELL | Roger McDowell | NED | 17,800 @ £5.62 | £100,036.00 |
More Hargreaves Services PLC Director Deals >Hargreaves Services PLC News