Shares Magazine
466.20p+26.20 (+5.95%)18 Oct 2021, 10:08
Share Price
Set up a new alert »| Bid Price | 453.00p | High Price | 466.20p |
|---|---|---|---|
| Ask Price | 468.00p | Low Price | 452.51p |
| Open Price | 460.00p | Spread | 3.21% |
| Prev Close | 440.00p | Volume | 20,462 |
Hargreaves Services PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2021 | 424.00 | 455.00 | 415.00 | 440.00 | 84,635 |
| Oct 14, 2021 | 414.00 | 425.94 | 396.00 | 420.00 | 122,455 |
| Oct 13, 2021 | 414.00 | 418.00 | 381.15 | 408.00 | 70,443 |
| Oct 12, 2021 | 404.00 | 412.00 | 403.48 | 411.00 | 39,909 |
| Oct 11, 2021 | 423.00 | 429.00 | 405.55 | 413.00 | 27,331 |
Hargreaves Services PLC Information
| Name | Hargreaves Services PLC | Epic | HSP |
|---|---|---|---|
| ISIN | GB00B0MTC970 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Integrated Freight & Logistics | Sector | Industrials |
| EMS | 1,000 | Prev Close | 440.00p |
| Shares in Issue | 32.31 m | Market Cap | £150.64 m |
| PE Ratio | 6.119951 | Div per Share | £0.03 |
| Div Yield | 1.71 | Div Cover | 24.1778 |
| EPS | £0.46 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.6000 |
| ROCE | 0.101885 | Quick Ratio | 1.759433 |
| Current Ratio | 2.204774 | ||
Hargreaves Services PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/06/21 | BUY | Christopher Jones | NED | 369 @ £2.68 | £990.00 |
| 27/01/21 | BUY | Christopher Jones | NED | 24,073 @ £2.70 | £64,997.00 |
| 24/11/20 | BUY | Roger McDowell | NED | 50,000 @ £2.19 | £109,500.00 |
| 24/11/20 | BUY | Christopher Jones | NED | 22,707 @ £2.20 | £49,955.00 |
| 24/11/20 | BUY | Christopher Jones | NED | 15,761 @ £2.22 | £34,989.00 |
Hargreaves Services PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 670.50 | 56.22 |
| Diversified Energy Company PLC | 113.20 | 5.40 |
| 888 Holdings PLC | 418.60 | 5.18 |
| Darktrace PLC | 923.50 | 5.06 |
| Fresnillo PLC | 864.80 | 2.27 |
| Network International Holdings PLC | 335.60 | 2.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 175.87 | -3.86 |
| Easyjet PLC | 621.80 | -3.48 |
| National Express Group PLC | 228.00 | -3.47 |
| Babcock International Group PLC | 330.80 | -3.13 |
| Pearson PLC | 602.00 | -2.97 |
| Carnival PLC | 1,565.00 | -2.84 |
