- Share Prices
Hargreaves Services PLC (HSP)
574.00p-10.00 (-1.71%)25 Sep 2024, 16:35
Hargreaves Services PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 24, 2024 | 594.00p | 594.00p | 572.00p | 584.00p | 96,128 |
Sep 23, 2024 | 590.00p | 594.00p | 570.00p | 590.00p | 29,608 |
Sep 20, 2024 | 580.00p | 608.00p | 570.84p | 580.00p | 25,434 |
Sep 19, 2024 | 590.00p | 604.00p | 583.00p | 584.00p | 12,277 |
Sep 18, 2024 | 582.00p | 608.00p | 580.00p | 582.00p | 18,857 |
Sep 17, 2024 | 608.00p | 608.00p | 586.00p | 590.00p | 23,311 |
Sep 16, 2024 | 608.00p | 608.00p | 582.00p | 587.00p | 5,594 |
Sep 13, 2024 | 590.00p | 610.00p | 582.00p | 590.00p | 29,779 |
Sep 12, 2024 | 594.00p | 606.00p | 584.00p | 594.00p | 9,872 |
Sep 11, 2024 | 608.00p | 610.00p | 582.00p | 590.00p | 13,882 |
Sep 10, 2024 | 608.00p | 608.00p | 600.00p | 600.00p | 25,275 |
Sep 9, 2024 | 582.00p | 609.40p | 582.00p | 604.00p | 14,500 |
Sep 6, 2024 | 604.00p | 606.70p | 592.00p | 596.00p | 38,082 |
Sep 5, 2024 | 590.00p | 610.00p | 587.55p | 594.00p | 17,664 |
Sep 4, 2024 | 594.00p | 608.00p | 582.00p | 590.00p | 11,926 |
Sep 3, 2024 | 610.00p | 610.00p | 594.00p | 594.00p | 1,678 |
Sep 2, 2024 | 608.00p | 608.00p | 590.00p | 594.00p | 160,146 |
Aug 30, 2024 | 592.00p | 608.00p | 590.00p | 590.00p | 26,491 |
Aug 29, 2024 | 592.00p | 618.00p | 582.00p | 592.00p | 53,198 |
Aug 28, 2024 | 618.00p | 618.00p | 580.00p | 586.00p | 34,597 |
Aug 27, 2024 | 610.00p | 628.00p | 596.55p | 608.00p | 20,485 |
Aug 23, 2024 | 600.00p | 614.00p | 592.00p | 610.00p | 17,047 |
Aug 22, 2024 | 600.00p | 628.00p | 600.00p | 606.00p | 8,241 |
Aug 21, 2024 | 600.00p | 624.00p | 600.00p | 600.00p | 121,704 |
Aug 20, 2024 | 602.00p | 624.00p | 599.00p | 602.00p | 24,346 |
Aug 19, 2024 | 622.00p | 622.00p | 602.00p | 622.00p | 16,150 |
Aug 16, 2024 | 618.00p | 622.00p | 603.18p | 618.00p | 15,496 |
Aug 15, 2024 | 602.00p | 622.00p | 601.10p | 608.00p | 29,051 |
Aug 14, 2024 | 622.00p | 624.00p | 600.00p | 620.00p | 19,663 |
Aug 13, 2024 | 606.00p | 624.00p | 600.00p | 610.00p | 25,888 |
Aug 12, 2024 | 628.00p | 628.00p | 600.00p | 600.00p | 88,683 |
Aug 9, 2024 | 618.00p | 630.00p | 602.00p | 616.00p | 53,851 |
Aug 8, 2024 | 600.00p | 620.00p | 580.00p | 610.00p | 57,237 |
Aug 7, 2024 | 570.00p | 610.00p | 569.50p | 598.00p | 93,738 |
Aug 6, 2024 | 536.00p | 590.00p | 535.70p | 590.00p | 109,162 |
Aug 5, 2024 | 562.00p | 590.00p | 540.00p | 540.00p | 48,880 |
Aug 2, 2024 | 600.00p | 600.00p | 570.00p | 576.00p | 53,199 |
Aug 1, 2024 | 590.00p | 594.40p | 562.00p | 592.00p | 11,213 |
Jul 31, 2024 | 562.00p | 584.40p | 562.00p | 576.00p | 6,197 |
Jul 30, 2024 | 570.00p | 583.52p | 565.50p | 576.00p | 18,284 |
Jul 29, 2024 | 578.00p | 588.00p | 560.00p | 564.00p | 12,023 |
Jul 26, 2024 | 578.00p | 588.00p | 572.66p | 578.00p | 8,956 |
Jul 25, 2024 | 572.00p | 590.00p | 562.00p | 574.00p | 9,609 |
Jul 24, 2024 | 588.00p | 588.00p | 562.00p | 568.00p | 7,981 |
Jul 23, 2024 | 580.00p | 589.22p | 566.55p | 582.00p | 28,645 |
Jul 22, 2024 | 568.00p | 590.00p | 540.00p | 590.00p | 26,192 |
Jul 19, 2024 | 560.00p | 567.74p | 540.00p | 560.00p | 74,557 |
Jul 18, 2024 | 560.00p | 568.00p | 543.60p | 560.00p | 11,164 |
Jul 17, 2024 | 568.00p | 568.00p | 543.56p | 555.00p | 30,726 |
Jul 16, 2024 | 563.84p | 563.84p | 544.00p | 555.00p | 16,859 |