1. Share Prices

  2. Hargreaves Services PLC (HSP)

268.66p-3.34 (-1.23 %)18 Jan 2021, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hargreaves Services PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 2021272.00p274.00p266.00p272.00p33,479
Jan 14, 2021270.00p276.90p270.00p275.00p39,376
Jan 13, 2021286.00p286.00p270.31p272.00p27,092
Jan 12, 2021288.00p288.00p274.90p277.00p64,403
Jan 11, 2021290.00p290.00p276.00p285.00p51,880
Jan 8, 2021268.00p286.00p258.00p286.00p127,768
Jan 7, 2021268.00p268.00p252.00p264.00p34,771
Jan 6, 2021260.00p263.00p250.00p250.00p83,462
Jan 5, 2021260.00p274.00p258.00p261.00p100,852
Jan 4, 2021270.00p276.00p257.19p261.00p31,579
Dec 31, 2020258.00p264.50p256.00p256.00p6,688
Dec 30, 2020258.00p265.00p258.00p266.00p22,792
Dec 29, 2020258.00p274.00p258.00p274.00p41,394
Dec 24, 2020258.00p268.00p257.00p263.00p37,888
Dec 23, 2020242.00p254.00p242.00p248.00p18,917
Dec 22, 2020244.00p256.00p232.60p251.00p22,647
Dec 21, 2020244.00p257.86p230.00p241.00p85,103
Dec 18, 2020244.00p257.86p240.00p253.00p68,207
Dec 17, 2020250.00p250.00p246.00p246.00p25,873
Dec 16, 2020255.20p255.20p245.51p246.00p18,281
Dec 15, 2020244.00p258.00p244.00p248.00p11,367
Dec 14, 2020246.00p258.00p246.00p250.00p20,558
Dec 11, 2020262.00p262.00p244.70p249.00p27,625
Dec 10, 2020260.00p263.20p257.20p256.00p23,737
Dec 9, 2020266.00p267.50p246.00p259.00p290,845
Dec 8, 2020266.10p274.00p266.10p273.00p28,805
Dec 7, 2020270.00p278.00p265.40p272.00p71,850
Dec 4, 2020268.00p268.00p261.55p266.00p48,546
Dec 3, 2020278.00p278.00p258.00p261.00p96,481
Dec 2, 2020272.00p278.00p259.20p278.00p81,736
Dec 1, 2020264.00p274.00p256.00p262.00p120,440
Nov 30, 2020268.00p273.40p258.40p272.00p110,341
Nov 27, 2020250.00p269.00p244.40p257.00p132,653
Nov 26, 2020240.00p258.00p235.00p251.00p255,894
Nov 25, 2020240.00p240.00p233.55p236.00p84,409
Nov 24, 2020228.00p240.00p226.50p237.00p175,919
Nov 23, 2020222.00p226.00p218.00p225.00p318,030
Nov 20, 2020220.00p222.00p216.31p220.00p190,188
Nov 19, 2020215.00p220.00p215.00p218.00p8,485
Nov 18, 2020220.00p220.10p214.08p217.00p56,857
Nov 17, 2020220.00p228.00p210.00p216.00p78,934
Nov 16, 2020218.00p221.48p216.66p218.00p39,140
Nov 13, 2020222.24p222.24p218.40p222.00p20,462
Nov 12, 2020218.40p222.80p218.22p222.00p12,045
Nov 11, 2020220.00p226.00p216.00p223.00p166,091
Nov 10, 2020206.00p220.00p204.00p214.00p238,754
Nov 9, 2020212.00p212.00p199.45p212.00p342,551
Nov 6, 2020204.00p204.00p198.77p201.50p84,795
Nov 5, 2020202.00p203.92p200.00p201.50p74,005
Nov 4, 2020202.00p208.00p202.00p204.00p4,848
12345
Showing 1 to 50 of 245

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dixons Carphone PLC125.234.88
Tritax Big Box Reit PLC184.904.94
Aston Martin Lagonda Global Holdings PLC1,685.804.37
Genus PLC4,498.004.31
Mitchells & Butlers PLC247.503.99
Wood Group (John) PLC350.103.49

Fallers

CompanyPrice% Chg
Babcock International Group PLC206.15-6.42
Petrofac Limited114.79-4.93
Just Group PLC76.20-4.75
Micro Focus International PLC410.70-3.73
Easyjet PLC808.40-2.84
Sirius Real Estate LD85.50-2.73