1. Share Prices

  2. Hargreaves Services PLC (HSP)

563.55p+3.55 (+0.63%)23 Apr 2024, 08:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Services PLC Trades

DateTimePriceQuantityValue
Apr 23, 202408:59:43563.55p791£4,457.69
Apr 23, 202408:55:02557.14p791£4,407.00
Apr 23, 202408:37:23562.80p879£4,946.98
Apr 23, 202408:02:05559.66p228£1,276.01
Apr 22, 202416:35:20560.00p1,643£9,200.80
Apr 22, 202416:20:15561.65p353£1,982.62
Apr 22, 202416:05:10556.00p411£2,285.16
Apr 22, 202416:04:47552.00p520£2,870.40
Apr 22, 202416:04:46552.00p363£2,003.76
Apr 22, 202416:04:46552.00p1£5.52
Apr 22, 202416:04:46552.00p1,000£5,520.00
Apr 22, 202416:04:46552.00p1,294£7,142.88
Apr 22, 202415:58:48554.10p981£5,435.72
Apr 22, 202415:55:41552.00p180£993.60
Apr 22, 202415:55:41552.00p180£993.60
Apr 22, 202415:52:35561.90p889£4,995.27
Apr 22, 202415:44:56555.66p277£1,539.16
Apr 22, 202415:35:41561.65p243£1,364.80
Apr 22, 202414:16:51555.60p5,000£27,780.00
Apr 22, 202414:01:29561.39p889£4,990.80
Apr 22, 202413:40:52556.62p1,388£7,725.89
Apr 22, 202413:38:49566.00p3£16.98
Apr 22, 202411:56:10565.50p175£989.63
Apr 22, 202410:14:25558.32p500£2,791.60
Apr 22, 202410:03:49557.12p896£4,991.80
Apr 22, 202409:53:58556.98p420£2,339.30
Apr 22, 202409:53:43557.10p1,000£5,571.02
Apr 22, 202409:08:04558.32p15£83.75
Apr 19, 202416:35:14552.00p26£143.52
Apr 19, 202416:19:57544.10p1,500£8,161.50
Apr 19, 202415:54:26544.00p175£952.00
Apr 19, 202414:38:14544.01p500£2,720.05
Apr 19, 202412:39:50550.00p250£1,375.00
Apr 19, 202412:39:50550.00p750£4,125.00
Apr 19, 202412:38:19544.00p800£4,352.00
Apr 19, 202411:35:15543.81p365£1,984.91
Apr 19, 202411:22:37543.80p356£1,935.93
Apr 19, 202411:19:48548.32p300£1,644.96
Apr 19, 202411:07:11549.50p71£390.15
Apr 19, 202410:34:25540.00p9£48.60
Apr 19, 202410:31:10548.60p1,000£5,485.99
Apr 19, 202410:01:30547.76p1£5.48
Apr 19, 202409:57:32546.72p547£2,990.56
Apr 19, 202409:41:16549.28p30£164.78
Apr 19, 202409:39:35550.00p750£4,125.00
Apr 19, 202409:39:13553.50p1,633£9,038.66
Apr 18, 202416:35:00560.00p98£548.80
Apr 18, 202416:27:29560.00p29£162.40
Apr 18, 202416:18:14556.20p17,644£98,135.93
Apr 18, 202416:18:05556.00p17,644£98,100.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.009.96
Associated British Foods PLC2,742.009.42
Jd Sports Fashion PLC127.107.30
Petershill Partners PLC196.205.48
Ocado Group PLC376.204.97
International Distributions Services PLC283.803.05

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,654.00-3.84
Hochschild Mining PLC148.32-3.06
Anglo American PLC2,101.00-2.73
Dr. Martens PLC70.21-2.62
Fresnillo PLC576.14-1.85
Centamin PLC123.66-1.86