1. Share Prices

  2. Hargreaves Services PLC (HSP)

648.00p-8.00 (-1.22%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Services PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:23648.00p345£2,235.60
Dec 5, 202515:52:35650.00p899£5,843.50
Dec 5, 202515:36:59650.00p663£4,309.50
Dec 5, 202515:25:15660.00p0£0.00
Dec 5, 202515:25:14660.00p38£250.80
Dec 5, 202514:45:06662.00p1£6.62
Dec 5, 202514:45:06662.00p4£26.48
Dec 5, 202514:45:06662.00p1£6.62
Dec 5, 202514:45:06662.00p64£423.68
Dec 5, 202514:14:54653.17p14£91.44
Dec 5, 202513:51:03653.17p10£65.32
Dec 5, 202512:37:03652.70p7,500£48,952.50
Dec 5, 202512:40:58660.00p0£0.00
Dec 5, 202510:21:53653.00p15,000£97,950.00
Dec 5, 202512:20:00644.00p500£3,220.00
Dec 5, 202512:05:14646.20p9£58.16
Dec 5, 202511:24:13650.31p305£1,983.43
Dec 5, 202511:18:27650.31p767£4,987.85
Dec 5, 202511:09:10662.42p1,760£11,658.59
Dec 5, 202510:49:15642.92p700£4,500.46
Dec 5, 202510:35:34651.17p459£2,988.86
Dec 5, 202509:03:09660.00p0£0.00
Dec 5, 202509:03:09646.00p145£936.70
Dec 5, 202508:41:04653.04p764£4,989.23
Dec 5, 202508:34:12646.32p15£96.95
Dec 5, 202508:19:24664.00p0£0.00
Dec 5, 202508:09:36648.00p203£1,315.44
Dec 5, 202508:06:09648.00p1,010£6,544.80
Dec 5, 202508:06:04648.00p1,800£11,664.00
Dec 5, 202508:05:29649.33p1,200£7,792.00
Dec 5, 202508:00:13678.00p0£0.00
Dec 5, 202508:00:13642.00p1£6.42
Dec 4, 202510:31:10646.00p32,500£209,950.00
Dec 4, 202516:35:06656.00p206£1,351.36
Dec 4, 202516:22:45662.80p1,000£6,628.00
Dec 4, 202516:06:25652.00p142£925.84
Dec 4, 202515:35:19678.00p24£162.72
Dec 4, 202515:19:39678.00p0£0.00
Dec 4, 202515:19:39678.00p1£6.78
Dec 4, 202515:06:42663.67p376£2,495.40
Dec 4, 202514:00:40652.52p378£2,466.53
Dec 4, 202512:51:56650.53p500£3,252.65
Dec 4, 202512:22:13664.50p2£13.29
Dec 4, 202511:52:10665.00p1,427£9,489.55
Dec 4, 202510:54:20665.67p89£592.45
Dec 4, 202510:44:09662.77p24£159.06
Dec 4, 202510:41:47665.70p149£991.89
Dec 4, 202510:41:12678.00p73£494.94
Dec 4, 202510:41:12678.00p5£33.90
Dec 4, 202510:41:12678.00p36£244.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.