268.66p-3.34 (-1.23 %)18 Jan 2021, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hargreaves Services PLC Trades

DateTimePriceQuantityValue
Jan 18, 202115:39:43268.66p361£969.84
Jan 18, 202115:36:25274.00p344£942.56
Jan 18, 202114:38:15272.80p250£682.00
Jan 18, 202109:36:19272.80p915£2,496.12
Jan 18, 202109:28:11272.80p730£1,991.44
Jan 18, 202109:27:23272.80p1,250£3,410.00
Jan 18, 202108:10:03276.80p361£999.25
Jan 18, 202108:05:31276.80p2,500£6,920.00
Jan 18, 202108:03:06274.00p1,500£4,110.00
Jan 15, 202116:35:13272.00p1,665£4,528.80
Jan 15, 202116:29:45270.00p1,046£2,824.20
Jan 15, 202115:17:28272.80p5,500£15,004.00
Jan 15, 202114:46:30267.55p200£535.10
Jan 15, 202114:38:10272.80p400£1,091.20
Jan 15, 202114:34:12267.55p500£1,337.76
Jan 15, 202114:32:49272.80p800£2,182.40
Jan 15, 202113:01:58267.55p4,000£10,702.04
Jan 15, 202112:39:06274.00p60£164.40
Jan 15, 202111:49:48267.55p100£267.55
Jan 15, 202111:46:46274.00p1,350£3,699.00
Jan 15, 202111:28:36274.00p2£5.48
Jan 15, 202111:17:08266.00p400£1,064.00
Jan 15, 202111:17:08266.00p500£1,330.00
Jan 15, 202111:17:08266.00p2,500£6,650.00
Jan 15, 202111:07:53272.80p916£2,498.85
Jan 15, 202108:53:53273.00p10,000£27,300.00
Jan 15, 202109:22:21273.00p750£2,047.50
Jan 15, 202109:12:20270.00p1,500£4,050.00
Jan 15, 202108:53:58272.00p1,280£3,481.60
Jan 15, 202108:51:43272.00p10£27.20
Jan 14, 202115:07:42276.90p30,000£83,070.00
Jan 14, 202112:33:50276.80p1,000£2,768.00
Jan 14, 202112:29:54276.80p325£899.60
Jan 14, 202112:12:02276.80p300£830.40
Jan 14, 202112:10:52276.80p722£1,998.50
Jan 14, 202111:50:25276.80p1,000£2,768.00
Jan 14, 202111:04:37270.80p767£2,077.04
Jan 14, 202110:01:34270.00p630£1,701.00
Jan 14, 202110:01:34270.00p370£999.00
Jan 14, 202109:45:15270.00p983£2,654.10
Jan 14, 202109:10:08276.90p1,079£2,987.75
Jan 14, 202109:04:46276.90p1,200£3,322.80
Jan 14, 202108:13:05270.80p1,000£2,708.00
Jan 13, 202116:47:08275.00p5,000£13,750.00
Jan 13, 202115:19:33277.00p313£867.01
Jan 13, 202114:51:56270.31p4,000£10,812.60
Jan 13, 202114:46:34278.00p8,989£24,989.42
Jan 13, 202114:19:35274.00p380£1,041.20
Jan 13, 202113:17:33278.49p1,000£2,784.90
Jan 13, 202109:33:56279.48p2,500£6,987.00