| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 419.20 | 424.40 | 416.20 | 417.80 | 2,210,169 |
| Sep 19, 2017 | 415.00 | 419.40 | 414.20 | 418.60 | 1,603,787 |
| Sep 18, 2017 | 411.70 | 416.00 | 408.40 | 413.70 | 1,548,896 |
| Sep 15, 2017 | 412.30 | 413.26 | 407.20 | 410.60 | 2,143,413 |
| Sep 14, 2017 | 414.00 | 417.30 | 408.50 | 411.40 | 2,867,260 |
| Company Name | Howden Joinery Group | Epic | HWDN |
|---|---|---|---|
| ISIN | GB0005576813 | Index | FTSE 250 |
| EMS | 5,000 | Prev Close | 413.70 |
| Shares in Issue (m) | 623.41 | Market Cap (£m) | 2,604.59 |
| PE Ratio | 14.16 | Div per Share (p) | 10.70 |
| Div Yield | 2.63 | Div Cover | 2.68 |
| EPS | 29.50 | EPS Growth (%) | 8.06 |
| PEG | 1.76 | DPS Growth (%) | 8.08 |
| ROCE | 46.13 | Net Gearing | 28.28 |
| Quick Ratio | 1.55 | Current Ratio | 2.33 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Aug | Liberum Capital | Buy | 413.70 | 506.00 | 506.00 | Reiterates |
| 28 Jul | Liberum Capital | Buy | 413.70 | 506.00 | 506.00 | Reiterates |
| 21 Jul | Beaufort Securities | Hold | 413.70 | - | 425.00 | Retains |
| 20 Jul | Peel Hunt | Hold | 413.70 | 445.00 | 445.00 | Reiterates |
| 13 Jul | Shore Capital | Buy | 413.70 | - | - | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2017 | Mark Robson | Sell | 989,007 @ 425.37p | £4,206,939.08 |
| 02 Aug 2017 | Mark Robson | Sell | 5,209 @ 426.25p | £22,203.36 |
| 31 Jul 2017 | Matthew Ingle | Sell | 270,000 @ 427.52p | £1,154,304.00 |
| 28 Mar 2017 | Matthew Ingle | Transfer In | 453,131 @ 0.00p | £0.00 |
| 28 Mar 2017 | Matthew Ingle | Sell | 213,399 @ 429.94p | £917,487.66 |
