Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Howden Joinery Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 492.50 498.20 491.96 495.10 1,405,640
May 23, 2019 500.00 502.80 487.10 493.10 1,744,458
May 22, 2019 513.00 521.40 504.40 504.40 1,756,618
May 21, 2019 516.40 519.93 513.20 518.00 1,823,791
May 20, 2019 524.00 530.00 511.80 512.80 1,224,175
More Howden Joinery Group Historic Prices >
Intraday
Historic - 1 year
Advanced Howden Joinery Group Charts >

Howden Joinery Group Information

Name Howden Joinery Group Epic HWDN
ISIN GB0005576813 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 5,000 Prev Close 495.10
Shares in Issue (m) 603.25 Market Cap (£m) 2,974.62
PE Ratio 15.75 Div per Share (p) 11.60
Div Yield 2.35 Div Cover 2.70
EPS 31.30 EPS Growth (%) 4.68
PEG 3.37 DPS Growth (%) 4.50
ROCE 38.98 Net Gearing 7.70
Quick Ratio 1.65 Current Ratio 2.54

Howden Joinery Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May JP Morgan Cazenove Neutral 495.10 460.00 480.00 Reiterates
02 May UBS Buy 495.10 570.00 - Unchanged
02 May Peel Hunt Hold 495.10 490.00 - Reiterates
02 May Shore Capital Buy 495.10 - - Reiterates
02 May Liberum Capital Buy 495.10 580.00 - Reiterates
More Howden Joinery Group Broker Views >

Howden Joinery Group Director Deals

Date Director Type Volume / Price Trade Value
03 May 2019 Karen Caddick Buy 3,000 @ 518.40p £15,552.00
02 Apr 2019 Mark Robson Buy 5,746 @ 484.10p £27,816.39
02 Apr 2019 Robert Fenwick Buy 3,561 @ 484.10p £17,238.80
02 Apr 2019 Andrew Livingston Buy 6,655 @ 484.10p £32,216.86
27 Mar 2019 Mark Robson Buy 5,746 @ 484.10p £27,816.39
More Howden Joinery Group Director Deals >

Howden Joinery Group News