| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 531.40 | 531.40 | 522.72 | 525.80 | 2,625,886 |
| Jul 19, 2018 | 532.00 | 537.66 | 525.60 | 527.00 | 1,559,342 |
| Jul 18, 2018 | 536.20 | 538.96 | 529.60 | 530.00 | 2,193,717 |
| Jul 17, 2018 | 530.60 | 536.58 | 530.60 | 532.20 | 2,801,724 |
| Jul 16, 2018 | 540.80 | 540.80 | 532.20 | 533.00 | 1,542,672 |
| Name | Howden Joinery Group | Epic | HWDN |
|---|---|---|---|
| ISIN | GB0005576813 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 5,000 | Prev Close | 525.80 |
| Shares in Issue (m) | 613.67 | Market Cap (£m) | 3,234.06 |
| PE Ratio | 17.63 | Div per Share (p) | 11.10 |
| Div Yield | 2.11 | Div Cover | 2.69 |
| EPS | 29.90 | EPS Growth (%) | 1.36 |
| PEG | 12.96 | DPS Growth (%) | 3.74 |
| ROCE | 40.33 | Net Gearing | 20.80 |
| Quick Ratio | 1.63 | Current Ratio | 2.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jun | Liberum Capital | Buy | 525.80 | 557.00 | - | Reiterates |
| 01 Jun | Liberum Capital | Buy | 525.80 | 540.00 | 557.00 | Reiterates |
| 02 May | Peel Hunt | Hold | 525.80 | 470.00 | - | Reiterates |
| 02 May | Shore Capital | Buy | 525.80 | - | 480.00 | Reiterates |
| 18 Apr | Numis | Add | 525.80 | 512.00 | 512.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jun 2018 | Robert Fenwick | Sell | 50,000 @ 518.17p | £259,085.00 |
| 03 Apr 2018 | Andrew Livingston | Transfer In | 131,639 @ 0.00p | £0.00 |
| 03 Apr 2018 | Andrew Livingston | Sell | 61,995 @ 459.61p | £284,934.60 |
| 26 Mar 2018 | Matthew Ingle | Transfer In | 3,855 @ 0.00p | £0.00 |
| 26 Mar 2018 | Mark Robson | Transfer In | 2,820 @ 0.00p | £0.00 |
