| Bid Price | 618.60p | High Price | 623.60p |
|---|
| Ask Price | 619.00p | Low Price | 612.80p |
|---|
| Open Price | 619.20p | Spread | 0.06% |
|---|
| Prev Close | 619.00p | Volume | 2,597,258 |
|---|
Howden Joinery Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 27, 2020 | 619.20 | 623.60 | 612.80 | 623.60 | 2,597,258 |
| Nov 26, 2020 | 621.60 | 624.60 | 607.60 | 619.00 | 1,308,891 |
| Nov 25, 2020 | 629.00 | 631.00 | 615.40 | 621.00 | 1,735,419 |
| Nov 24, 2020 | 653.80 | 657.60 | 628.60 | 628.60 | 2,137,137 |
| Nov 23, 2020 | 648.00 | 651.68 | 643.60 | 645.60 | 1,291,677 |
Howden Joinery Group PLC Information
| Name | Howden Joinery Group PLC | Epic | HWDN |
|---|
| ISIN | GB0005576813 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Prev Close | 619.00p |
|---|
| Shares in Issue (m) | 597.09 m | Market Cap | £3.72 bn |
|---|
| PE Ratio | 27.173913 | Div per Share | £0.00 |
|---|
| Div Yield | 0.63 | Div Cover | n/a |
|---|
| EPS | -£0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0536 |
|---|
| ROCE | -0.006657 | Quick Ratio | 1.270889 |
|---|
| Current Ratio | 2.151857 |
|---|
Howden Joinery Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 08/04/2020 | Mr Mark P W RobsonDeputy CEO & Chief Financial Officer | Transfer in | 46 | £0.00 | £0 |
| 08/04/2020 | Andrew LivingstonChief Executive Officer | Transfer in | 46 | £0.00 | £0 |
| 31/03/2020 | Mr Mark P W RobsonDeputy CEO & Chief Financial Officer | Transfer in | 34,938 | £0.00 | £0 |
| 31/03/2020 | Mr Mark P W RobsonDeputy CEO & Chief Financial Officer | Sale | 16,454 | £5.03 | £82,715 |
| 27/03/2020 | Mr Mark P W RobsonDeputy CEO & Chief Financial Officer | Transfer in | 2,873 | £0.00 | £0 |
Howden Joinery Group PLC News
