| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 637.00 | 640.60 | 633.00 | 638.20 | 2,331,500 |
| Dec 5, 2019 | 633.80 | 634.20 | 627.20 | 634.20 | 2,458,713 |
| Dec 4, 2019 | 623.80 | 634.80 | 623.80 | 628.60 | 4,153,968 |
| Dec 3, 2019 | 637.80 | 637.80 | 621.80 | 624.40 | 1,616,466 |
| Dec 2, 2019 | 634.80 | 642.20 | 628.80 | 634.60 | 2,318,710 |
| Name | Howden Joinery Group | Epic | HWDN |
|---|---|---|---|
| ISIN | GB0005576813 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Suppliers |
| EMS | 3,000 | Prev Close | 638.20 |
| Shares in Issue (m) | 598.65 | Market Cap (£m) | 3,796.63 |
| PE Ratio | 20.26 | Div per Share (p) | 11.60 |
| Div Yield | 1.86 | Div Cover | 2.65 |
| EPS | 31.30 | EPS Growth (%) | 4.68 |
| PEG | 4.33 | DPS Growth (%) | 4.50 |
| ROCE | 38.98 | Net Gearing | 7.70 |
| Quick Ratio | 1.65 | Current Ratio | 2.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Nov | UBS | Buy | 638.20 | 570.00 | 640.00 | Unchanged |
| 18 Nov | Peel Hunt | Hold | 638.20 | 490.00 | - | Reiterates |
| 12 Nov | Liberum Capital | Buy | 638.20 | 580.00 | 659.00 | Reiterates |
| 07 Nov | Peel Hunt | Hold | 638.20 | 490.00 | - | Reiterates |
| 07 Nov | Shore Capital | Buy | 638.20 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Nov 2019 | Andrew Livingston | Dividend Reinvestment Plan | 718 @ 622.91p | £4,472.49 |
| 22 Nov 2019 | Mark Robson | Sell | 50,000 @ 612.00p | £306,000.00 |
| 11 Nov 2019 | Robert Fenwick | Sell | 110,549 @ 576.38p | £637,182.33 |
| 25 Jun 2019 | Andrew Livingston | Dividend Reinvestment Plan | 1,769 @ 504.40p | £8,922.80 |
| 03 May 2019 | Karen Caddick | Buy | 3,000 @ 518.40p | £15,552.00 |
