960.40p-3.00 (-0.31%)17 Sep 2021, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price960.20pHigh Price973.80p
Ask Price960.60pLow Price960.00p
Open Price966.00pSpread0.04%
Prev Close963.40pVolume796,579

Howden Joinery Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021956.40968.00946.80963.401,388,509
Sep 15, 2021961.80965.60951.00952.803,123,134
Sep 14, 2021961.20969.20958.40961.80938,025
Sep 13, 2021966.09969.60958.20960.601,462,260
Sep 10, 2021952.80967.40949.80963.001,095,546
More Howden Joinery Group PLC Historic Prices >

Howden Joinery Group PLC Information

NameHowden Joinery Group PLCEpicHWDN
ISINGB0005576813CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS3,000Prev Close963.40p
Shares in Issue593.65 mMarket Cap£5.70 bn
PE Ratio22.222222Div per Share£0.09
Div Yield0.96Div Cover1.7912
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.132981Quick Ratio1.308413
Current Ratio1.852008

Howden Joinery Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/06/21DRIPAndrew LivingstonCEO3,719 @ £7.89£29,335.00
10/03/21BUYPaul HayesFD7,000 @ £7.14£49,980.00
08/04/20TINMark RobsonRES46 @ £0.00£0.00
08/04/20TINAndrew LivingstonCEO46 @ £0.00£0.00
31/03/20TINMark RobsonRES34,938 @ £0.00£0.00
More Howden Joinery Group PLC Director Deals >

Howden Joinery Group PLC News