Shares Magazine
794.40p+5.40 (+0.68%)26 Jan 2022, 16:11
Share Price
Set up a new alert »| Bid Price | 794.20p | High Price | 804.40p |
|---|---|---|---|
| Ask Price | 794.60p | Low Price | 793.00p |
| Open Price | 796.60p | Spread | 0.05% |
| Prev Close | 789.00p | Volume | 989,276 |
Howden Joinery Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 25, 2022 | 790.20 | 796.20 | 778.00 | 789.00 | 1,948,849 |
| Jan 24, 2022 | 799.20 | 800.60 | 763.80 | 779.00 | 2,601,274 |
| Jan 21, 2022 | 814.40 | 814.40 | 794.40 | 802.20 | 1,489,639 |
| Jan 20, 2022 | 826.60 | 830.60 | 817.00 | 822.00 | 3,325,559 |
| Jan 19, 2022 | 816.00 | 836.00 | 810.00 | 821.80 | 2,693,518 |
Howden Joinery Group PLC Information
| Name | Howden Joinery Group PLC | Epic | HWDN |
|---|---|---|---|
| ISIN | GB0005576813 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
| EMS | 2,000 | Prev Close | 789.00p |
| Shares in Issue | 592.01 m | Market Cap | £4.70 bn |
| PE Ratio | 18.382353 | Div per Share | £0.09 |
| Div Yield | 1.7 | Div Cover | 1.7912 |
| EPS | £0.16 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.132981 | Quick Ratio | 1.308413 |
| Current Ratio | 1.852008 | ||
Howden Joinery Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/01/22 | BUY | Paul Hayes | FD | 18 @ £8.30 | £149.00 |
| 20/01/22 | TIN | Paul Hayes | FD | 6 @ £0.00 | £0.00 |
| 20/12/21 | TIN | Paul Hayes | FD | 5 @ £0.00 | £0.00 |
| 20/12/21 | BUY | Paul Hayes | FD | 17 @ £8.66 | £147.00 |
| 23/11/21 | DRIP | Andrew Livingston | CEO | 770 @ £9.25 | £7,123.00 |
Howden Joinery Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 2,715.00 | 8.60 |
| International Consolidated Airlines Group S.A. | 158.26 | 6.96 |
| Future PLC | 3,166.00 | 5.96 |
| Virgin Money UK PLC | 192.85 | 5.56 |
| Ocado Group PLC | 1,507.50 | 5.60 |
| Hammerson PLC | 37.60 | 5.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 687.67 | -14.58 |
| Quilter PLC | 133.85 | -6.89 |
| Sage Group PLC | 715.44 | -6.16 |
| Playtech PLC | 618.00 | -3.66 |
| Hochschild Mining PLC | 109.65 | -2.88 |
| Pz Cussons PLC | 189.80 | -3.26 |
