Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Howden Joinery Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 531.40 531.40 522.72 525.80 2,625,886
Jul 19, 2018 532.00 537.66 525.60 527.00 1,559,342
Jul 18, 2018 536.20 538.96 529.60 530.00 2,193,717
Jul 17, 2018 530.60 536.58 530.60 532.20 2,801,724
Jul 16, 2018 540.80 540.80 532.20 533.00 1,542,672
More Howden Joinery Group Historic Prices >
Intraday
Historic - 1 year
Advanced Howden Joinery Group Charts >

Howden Joinery Group Information

Name Howden Joinery Group Epic HWDN
ISIN GB0005576813 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 5,000 Prev Close 525.80
Shares in Issue (m) 613.67 Market Cap (£m) 3,234.06
PE Ratio 17.63 Div per Share (p) 11.10
Div Yield 2.11 Div Cover 2.69
EPS 29.90 EPS Growth (%) 1.36
PEG 12.96 DPS Growth (%) 3.74
ROCE 40.33 Net Gearing 20.80
Quick Ratio 1.63 Current Ratio 2.52

Howden Joinery Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jun Liberum Capital Buy 525.80 557.00 - Reiterates
01 Jun Liberum Capital Buy 525.80 540.00 557.00 Reiterates
02 May Peel Hunt Hold 525.80 470.00 - Reiterates
02 May Shore Capital Buy 525.80 - 480.00 Reiterates
18 Apr Numis Add 525.80 512.00 512.00 Retains
More Howden Joinery Group Broker Views >

Howden Joinery Group Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2018 Robert Fenwick Sell 50,000 @ 518.17p £259,085.00
03 Apr 2018 Andrew Livingston Transfer In 131,639 @ 0.00p £0.00
03 Apr 2018 Andrew Livingston Sell 61,995 @ 459.61p £284,934.60
26 Mar 2018 Matthew Ingle Transfer In 3,855 @ 0.00p £0.00
26 Mar 2018 Mark Robson Transfer In 2,820 @ 0.00p £0.00
More Howden Joinery Group Director Deals >

Howden Joinery Group News