623.60p+4.60 (+0.74 %)27 Nov 2020, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price618.60pHigh Price623.60p
Ask Price619.00pLow Price612.80p
Open Price619.20pSpread0.06%
Prev Close619.00pVolume2,597,258

Howden Joinery Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2020619.20623.60612.80623.602,597,258
Nov 26, 2020621.60624.60607.60619.001,308,891
Nov 25, 2020629.00631.00615.40621.001,735,419
Nov 24, 2020653.80657.60628.60628.602,137,137
Nov 23, 2020648.00651.68643.60645.601,291,677
More Howden Joinery Group PLC Historic Prices >

Howden Joinery Group PLC Information

NameHowden Joinery Group PLCEpicHWDN
ISINGB0005576813CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS3,000Prev Close619.00p
Shares in Issue (m)597.09 mMarket Cap£3.72 bn
PE Ratio27.173913Div per Share£0.00
Div Yield0.63Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0536
ROCE-0.006657Quick Ratio1.270889
Current Ratio2.151857

Howden Joinery Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
08/04/2020Mr Mark P W RobsonDeputy CEO & Chief Financial OfficerTransfer in46£0.00£0
08/04/2020Andrew LivingstonChief Executive OfficerTransfer in46£0.00£0
31/03/2020Mr Mark P W RobsonDeputy CEO & Chief Financial OfficerTransfer in34,938£0.00£0
31/03/2020Mr Mark P W RobsonDeputy CEO & Chief Financial OfficerSale16,454£5.03£82,715
27/03/2020Mr Mark P W RobsonDeputy CEO & Chief Financial OfficerTransfer in2,873£0.00£0
More Howden Joinery Group PLC Director Deals >

Howden Joinery Group PLC News