894.40p-2.20 (-0.25%)29 Jul 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price892.60pHigh Price902.60p
Ask Price893.20pLow Price892.80p
Open Price899.80pSpread0.07%
Prev Close896.60pVolume2,370,375

Howden Joinery Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 2021899.80902.60892.80894.402,370,375
Jul 28, 2021907.00912.00895.80896.603,476,943
Jul 27, 2021906.80915.60898.80905.401,600,523
Jul 26, 2021904.00911.20897.20908.801,147,426
Jul 23, 2021907.40911.20894.60904.802,544,603
More Howden Joinery Group PLC Historic Prices >

Howden Joinery Group PLC Information

NameHowden Joinery Group PLCEpicHWDN
ISINGB0005576813CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS3,000Prev Close896.60p
Shares in Issue597.20 mMarket Cap£5.34 bn
PE Ratio21.097046Div per Share£0.09
Div Yield1.01Div Cover1.7912
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.132981Quick Ratio1.308413
Current Ratio1.852008

Howden Joinery Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/06/21DRIPAndrew LivingstonCEO3,719 @ £7.89£29,335.00
10/03/21BUYPaul HayesFD7,000 @ £7.14£49,980.00
08/04/20TINMark RobsonRES46 @ £0.00£0.00
08/04/20TINAndrew LivingstonCEO46 @ £0.00£0.00
31/03/20TINMark RobsonRES34,938 @ £0.00£0.00
More Howden Joinery Group PLC Director Deals >

Howden Joinery Group PLC News