960.80p-2.60 (-0.27%)17 Sep 2021, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price957.40pHigh Price973.80p
Ask Price958.20pLow Price957.40p
Open Price966.00pSpread0.08%
Prev Close963.40pVolume2,100,691

Howden Joinery Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2021966.00973.80957.40960.802,100,691
Sep 16, 2021956.40968.00946.80963.401,388,509
Sep 15, 2021961.80965.60951.00952.803,123,134
Sep 14, 2021961.20969.20958.40961.80938,025
Sep 13, 2021966.09969.60958.20960.601,462,260
More Howden Joinery Group PLC Historic Prices >

Howden Joinery Group PLC Information

NameHowden Joinery Group PLCEpicHWDN
ISINGB0005576813CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS3,000Prev Close963.40p
Shares in Issue593.55 mMarket Cap£5.70 bn
PE Ratio22.47191Div per Share£0.09
Div Yield0.94Div Cover1.7912
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.132981Quick Ratio1.308413
Current Ratio1.852008

Howden Joinery Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/06/21DRIPAndrew LivingstonCEO3,719 @ £7.89£29,335.00
10/03/21BUYPaul HayesFD7,000 @ £7.14£49,980.00
08/04/20TINMark RobsonRES46 @ £0.00£0.00
08/04/20TINAndrew LivingstonCEO46 @ £0.00£0.00
31/03/20TINMark RobsonRES34,938 @ £0.00£0.00
More Howden Joinery Group PLC Director Deals >

Howden Joinery Group PLC News