Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Howden Joinery Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 637.00 640.60 633.00 638.20 2,331,500
Dec 5, 2019 633.80 634.20 627.20 634.20 2,458,713
Dec 4, 2019 623.80 634.80 623.80 628.60 4,153,968
Dec 3, 2019 637.80 637.80 621.80 624.40 1,616,466
Dec 2, 2019 634.80 642.20 628.80 634.60 2,318,710
More Howden Joinery Group Historic Prices >
Intraday
Historic - 1 year
Advanced Howden Joinery Group Charts >

Howden Joinery Group Information

Name Howden Joinery Group Epic HWDN
ISIN GB0005576813 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 3,000 Prev Close 638.20
Shares in Issue (m) 598.65 Market Cap (£m) 3,796.63
PE Ratio 20.26 Div per Share (p) 11.60
Div Yield 1.86 Div Cover 2.65
EPS 31.30 EPS Growth (%) 4.68
PEG 4.33 DPS Growth (%) 4.50
ROCE 38.98 Net Gearing 7.70
Quick Ratio 1.65 Current Ratio 2.54

Howden Joinery Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Nov UBS Buy 638.20 570.00 640.00 Unchanged
18 Nov Peel Hunt Hold 638.20 490.00 - Reiterates
12 Nov Liberum Capital Buy 638.20 580.00 659.00 Reiterates
07 Nov Peel Hunt Hold 638.20 490.00 - Reiterates
07 Nov Shore Capital Buy 638.20 - - Reiterates
More Howden Joinery Group Broker Views >

Howden Joinery Group Director Deals

Date Director Type Volume / Price Trade Value
26 Nov 2019 Andrew Livingston Dividend Reinvestment Plan 718 @ 622.91p £4,472.49
22 Nov 2019 Mark Robson Sell 50,000 @ 612.00p £306,000.00
11 Nov 2019 Robert Fenwick Sell 110,549 @ 576.38p £637,182.33
25 Jun 2019 Andrew Livingston Dividend Reinvestment Plan 1,769 @ 504.40p £8,922.80
03 May 2019 Karen Caddick Buy 3,000 @ 518.40p £15,552.00
More Howden Joinery Group Director Deals >

Howden Joinery Group News