794.40p+5.40 (+0.68%)26 Jan 2022, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price794.20pHigh Price804.40p
Ask Price794.60pLow Price793.00p
Open Price796.60pSpread0.05%
Prev Close789.00pVolume989,276

Howden Joinery Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022790.20796.20778.00789.001,948,849
Jan 24, 2022799.20800.60763.80779.002,601,274
Jan 21, 2022814.40814.40794.40802.201,489,639
Jan 20, 2022826.60830.60817.00822.003,325,559
Jan 19, 2022816.00836.00810.00821.802,693,518
More Howden Joinery Group PLC Historic Prices >

Howden Joinery Group PLC Information

NameHowden Joinery Group PLCEpicHWDN
ISINGB0005576813CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS2,000Prev Close789.00p
Shares in Issue592.01 mMarket Cap£4.70 bn
PE Ratio18.382353Div per Share£0.09
Div Yield1.7Div Cover1.7912
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.132981Quick Ratio1.308413
Current Ratio1.852008

Howden Joinery Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/01/22BUYPaul HayesFD18 @ £8.30£149.00
20/01/22TINPaul HayesFD6 @ £0.00£0.00
20/12/21TINPaul HayesFD5 @ £0.00£0.00
20/12/21BUYPaul HayesFD17 @ £8.66£147.00
23/11/21DRIPAndrew LivingstonCEO770 @ £9.25£7,123.00
More Howden Joinery Group PLC Director Deals >

Howden Joinery Group PLC News