609.00p-11.40 (-1.84%)29 Jun 2022, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price611.00pHigh Price614.40p
Ask Price611.60pLow Price600.40p
Open Price614.40pSpread0.10%
Prev Close620.40pVolume2,283,638

Howden Joinery Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 29, 2022614.40614.40600.40609.002,283,638
Jun 28, 2022622.80626.80613.20620.402,325,554
Jun 27, 2022614.40624.00611.60622.203,170,438
Jun 24, 2022585.60615.00584.00613.203,217,909
Jun 23, 2022583.40590.80575.60581.402,721,995
More Howden Joinery Group PLC Historic Prices >

Howden Joinery Group PLC Information

NameHowden Joinery Group PLCEpicHWDN
ISINGB0005576813CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS3,000Prev Close620.40p
Shares in Issue571.56 mMarket Cap£3.48 bn
PE Ratio11.494253Div per Share£0.04
Div Yield3.2Div Cover8.5349
EPS£0.37EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.1404Quick Ratio1.540483
Current Ratio2.18479

Howden Joinery Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/22TINAndrew LivingstonCEO8 @ £0.00£0.00
20/06/22BUYAndrew LivingstonCEO25 @ £6.12£153.00
24/05/22DRIPAndrew LivingstonCEO3,832 @ £6.57£25,176.00
24/05/22DRIPAndrew LivingstonCEO447 @ £6.57£2,937.00
24/05/22DRIPAndrew LivingstonCEO13 @ £6.67£87.00
More Howden Joinery Group PLC Director Deals >

Howden Joinery Group PLC News