Shares Magazine
884.50p+3.50 (+0.40%)11 Oct 2024, 14:32
Share Price
Set up a new alert »| Bid Price | 884.50p | High Price | 885.00p |
|---|---|---|---|
| Ask Price | 885.00p | Low Price | 879.50p |
| Open Price | 883.00p | Spread | 0.06% |
| Prev Close | 881.00p | Volume | 96,626 |
Howden Joinery Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 10, 2024 | 891.50 | 897.00 | 879.50 | 881.00 | 1,162,796 |
| Oct 9, 2024 | 892.00 | 898.50 | 884.50 | 895.50 | 1,462,466 |
| Oct 8, 2024 | 891.50 | 893.45 | 880.35 | 883.00 | 1,092,045 |
| Oct 7, 2024 | 915.00 | 917.50 | 896.50 | 896.50 | 916,610 |
| Oct 4, 2024 | 903.00 | 918.00 | 899.50 | 913.00 | 922,303 |
Howden Joinery Group PLC Information
| Name | Howden Joinery Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0005576813 | Epic | HWDN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 549.75 m | Prev Close | 881.00p |
| PE Ratio | 19.762931 | Market Cap | £4.86 bn |
| Div Yield | 2.29 | Div per Share | £0.16 |
| EPS | £0.15 | Div Cover | 0.9506 |
| PEG | 1.908 | EPS Growth (%) | 0.00 |
| ROCE | 0.052476 | DPS Growth (%) | 0.0402 |
| Current Ratio | 1.988364 | Quick Ratio | 0.943835 |
Howden Joinery Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/09/24 | BUY | Andrew Livingston | CEO | 16 @ £9.74 | £156.00 |
| 19/09/24 | BUY | Paul Hayes | FD | 15 @ £9.74 | £146.00 |
| 30/08/24 | TIN | Andrew Livingston | CEO | 26 @ £0.00 | £0.00 |
| 30/08/24 | TIN | Paul Hayes | FD | 26 @ £0.00 | £0.00 |
| 20/08/24 | BUY | Andrew Livingston | CEO | 16 @ £9.06 | £145.00 |
| 20/08/24 | TIN | Andrew Livingston | CEO | 5 @ £0.00 | £0.00 |
| 20/08/24 | TIN | Paul Hayes | FD | 5 @ £0.00 | £0.00 |
| 20/08/24 | BUY | Paul Hayes | FD | 17 @ £9.06 | £154.00 |
| 23/07/24 | BUY | Andrew Livingston | CEO | 16 @ £9.32 | £149.00 |
| 23/07/24 | TIN | Andrew Livingston | CEO | 5 @ £0.00 | £0.00 |
Howden Joinery Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 200.10 | 5.09 |
| Volution Group PLC | 610.00 | 4.45 |
| Cmc Markets PLC | 307.57 | 3.73 |
| Auction Technology Group PLC | 449.50 | 3.33 |
| Centamin PLC | 152.90 | 2.62 |
| Endeavour Mining PLC | 1,744.00 | 2.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sainsbury (J) PLC | 270.00 | -6.25 |
| Dowlais Group PLC | 51.40 | -5.51 |
| Ithaca Energy PLC | 102.40 | -2.85 |
| Renishaw PLC | 3,510.00 | -2.50 |
| Aston Martin Lagonda Global Holdings PLC | 108.40 | -2.25 |
| Goodwin PLC | 6,874.00 | -2.08 |