| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 492.50 | 498.20 | 491.96 | 495.10 | 1,405,640 |
| May 23, 2019 | 500.00 | 502.80 | 487.10 | 493.10 | 1,744,458 |
| May 22, 2019 | 513.00 | 521.40 | 504.40 | 504.40 | 1,756,618 |
| May 21, 2019 | 516.40 | 519.93 | 513.20 | 518.00 | 1,823,791 |
| May 20, 2019 | 524.00 | 530.00 | 511.80 | 512.80 | 1,224,175 |
| Name | Howden Joinery Group | Epic | HWDN |
|---|---|---|---|
| ISIN | GB0005576813 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Suppliers |
| EMS | 5,000 | Prev Close | 495.10 |
| Shares in Issue (m) | 603.25 | Market Cap (£m) | 2,974.62 |
| PE Ratio | 15.75 | Div per Share (p) | 11.60 |
| Div Yield | 2.35 | Div Cover | 2.70 |
| EPS | 31.30 | EPS Growth (%) | 4.68 |
| PEG | 3.37 | DPS Growth (%) | 4.50 |
| ROCE | 38.98 | Net Gearing | 7.70 |
| Quick Ratio | 1.65 | Current Ratio | 2.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | JP Morgan Cazenove | Neutral | 495.10 | 460.00 | 480.00 | Reiterates |
| 02 May | UBS | Buy | 495.10 | 570.00 | - | Unchanged |
| 02 May | Peel Hunt | Hold | 495.10 | 490.00 | - | Reiterates |
| 02 May | Shore Capital | Buy | 495.10 | - | - | Reiterates |
| 02 May | Liberum Capital | Buy | 495.10 | 580.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 May 2019 | Karen Caddick | Buy | 3,000 @ 518.40p | £15,552.00 |
| 02 Apr 2019 | Mark Robson | Buy | 5,746 @ 484.10p | £27,816.39 |
| 02 Apr 2019 | Robert Fenwick | Buy | 3,561 @ 484.10p | £17,238.80 |
| 02 Apr 2019 | Andrew Livingston | Buy | 6,655 @ 484.10p | £32,216.86 |
| 27 Mar 2019 | Mark Robson | Buy | 5,746 @ 484.10p | £27,816.39 |
