Howden Joinery Group (HWDN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Howden Joinery Group Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 367.60 375.40 367.60 374.10 2,358,467
Dec 6, 2016 362.00 367.50 359.00 366.10 1,710,096
Dec 5, 2016 361.60 367.97 359.10 361.40 5,744,156
Dec 2, 2016 365.30 365.50 359.70 364.80 5,872,005
Dec 1, 2016 361.40 365.80 358.20 365.70 1,824,324
More Howden Joinery Group Historic Prices >
Intraday
Historic - 1 year
Advanced Howden Joinery Group Charts >

Howden Joinery Group Share Information

Company Name Howden Joinery Group Epic HWDN
ISIN GB0005576813 Index FTSE 250
EMS 5,000 Prev Close 374.10
Shares in Issue (m) 628.53 Market Cap (£m) 2,351.35
PE Ratio 13.70 Div per Share (p) 9.90
Div Yield 2.78 Div Cover 4.67
EPS 27.30 EPS Growth (%) 10.98
PEG 1.25 DPS Growth (%) 17.86
ROCE 45.48 Net Gearing 14.28
Quick Ratio 1.75 Current Ratio 2.63

Howden Joinery Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Jefferies International Hold 374.25 430.00 400.00 Reiterates
17 Nov Numis Buy 374.25 515.00 450.00 Upgrades
07 Nov Canaccord Genuity Hold 374.25 405.00 390.00 Reiterates
03 Nov N+1 Singer Hold 374.25 - 380.00 Reiterates
03 Nov Davy Research Outperform 374.25 - - Reiterates
More Howden Joinery Group Broker Views >

Howden Joinery Group Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2016 Mark Robson Buy 37,919 @ 402.17p £152,499.79
20 May 2016 Matthew Ingle Sell 1,400,000 @ 486.62p £6,812,680.00
18 May 2016 Geoff Drabble Buy 3,000 @ 488.40p £14,652.00
17 May 2016 Richard Pennycook Buy 51,663 @ 483.90p £249,997.26
17 May 2016 Andrew Cripps Buy 3,000 @ 483.70p £14,511.00
More Howden Joinery Group Director Deals >

Howden Joinery Group News