900.60p-39.00 (-4.15%)28 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Howden Joinery Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 27, 2021962.40p965.20p932.20p939.60p2,114,235
Sep 24, 2021971.00p972.60p953.00p957.80p1,368,923
Sep 23, 2021979.40p985.80p975.35p975.60p1,235,371
Sep 22, 2021964.60p975.20p962.40p975.20p1,027,528
Sep 21, 2021952.40p959.80p949.80p959.80p944,520
Sep 20, 2021952.20p957.20p944.00p948.40p1,013,603
Sep 17, 2021966.00p973.80p957.40p960.80p2,100,691
Sep 16, 2021956.40p968.00p946.80p963.40p1,388,509
Sep 15, 2021961.80p965.60p951.00p952.80p3,123,134
Sep 14, 2021961.20p969.20p958.40p961.80p938,025
Sep 13, 2021963.40p969.60p958.20p960.60p1,462,260
Sep 10, 2021952.80p967.40p949.80p963.00p1,095,546
Sep 9, 2021943.40p952.00p940.40p949.00p1,737,674
Sep 8, 2021932.80p950.00p932.80p945.40p966,009
Sep 7, 2021939.80p961.00p939.20p946.80p1,166,036
Sep 6, 2021958.40p965.00p957.60p961.40p509,996
Sep 3, 2021961.00p964.80p954.00p958.80p1,133,290
Sep 2, 2021955.40p967.80p952.20p960.80p1,370,288
Sep 1, 2021957.60p960.60p944.60p957.60p1,646,125
Aug 31, 2021952.40p956.40p943.40p945.60p1,446,248
Aug 27, 2021950.40p959.00p945.00p952.00p1,025,770
Aug 26, 2021938.00p950.00p932.00p947.40p1,118,951
Aug 25, 2021937.00p945.40p931.00p938.00p1,286,715
Aug 24, 2021955.20p955.20p930.00p933.20p1,145,739
Aug 23, 2021955.60p959.00p941.40p943.60p799,750
Aug 20, 2021940.00p949.90p936.60p947.60p1,664,942
Aug 19, 2021945.80p947.00p937.40p940.80p1,242,496
Aug 18, 2021955.00p959.80p950.60p956.40p1,081,634
Aug 17, 2021948.60p964.00p946.20p952.40p1,472,838
Aug 16, 2021942.60p953.80p942.60p952.00p1,234,399
Aug 13, 2021949.00p956.60p947.80p948.20p901,207
Aug 12, 2021943.20p952.60p939.80p946.80p963,476
Aug 11, 2021938.20p943.00p937.00p943.00p1,916,537
Aug 10, 2021941.60p945.60p937.20p938.00p813,628
Aug 9, 2021940.60p941.20p927.60p940.00p1,942,207
Aug 6, 2021939.60p945.60p939.60p942.00p1,319,267
Aug 5, 2021927.80p946.60p921.00p942.20p2,050,572
Aug 4, 2021915.40p929.80p915.40p929.20p1,437,342
Aug 3, 2021904.60p916.40p898.40p915.40p1,434,304
Aug 2, 2021902.00p908.40p894.00p905.80p1,657,910
Jul 30, 2021892.40p901.80p881.20p897.20p3,686,735
Jul 29, 2021899.80p902.60p892.80p894.40p2,370,375
Jul 28, 2021907.00p912.00p895.80p896.60p3,476,943
Jul 27, 2021906.80p915.60p898.80p905.40p1,600,523
Jul 26, 2021904.00p911.20p897.20p908.80p1,147,426
Jul 23, 2021907.40p911.20p894.60p904.80p2,544,603
Jul 22, 2021888.20p910.62p888.20p903.60p2,625,025
Jul 21, 2021853.20p881.57p853.20p879.40p1,382,919
Jul 20, 2021852.00p857.20p844.60p854.40p1,324,421
Jul 19, 2021864.60p865.54p846.60p849.00p1,212,768
Showing 1 to 50 of 253