1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

824.50p-3.00 (-0.36%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025823.50p836.00p819.50p827.50p675,215
Dec 3, 2025827.50p828.50p812.00p817.50p2,178,490
Dec 2, 2025837.50p841.50p824.00p824.50p919,387
Dec 1, 2025838.50p840.00p828.00p839.50p742,786
Nov 28, 2025846.00p846.00p840.00p841.00p678,071
Nov 27, 2025835.00p840.00p831.50p839.50p1,995,475
Nov 26, 2025834.50p847.00p820.50p834.00p3,323,077
Nov 25, 2025817.00p835.50p810.00p834.00p1,184,801
Nov 24, 2025806.00p814.50p805.50p811.00p1,426,979
Nov 21, 2025782.00p803.00p778.75p802.00p3,376,910
Nov 20, 2025794.50p794.50p786.00p788.50p1,374,521
Nov 19, 2025788.50p795.00p784.50p785.00p2,558,268
Nov 18, 2025780.00p789.00p777.50p789.00p2,319,295
Nov 17, 2025802.50p805.00p788.00p790.50p2,544,518
Nov 14, 2025812.00p812.40p795.50p799.50p1,527,277
Nov 13, 2025831.50p837.50p821.00p821.00p1,081,609
Nov 12, 2025827.00p835.50p823.00p831.00p2,608,423
Nov 11, 2025816.50p823.50p811.50p823.50p922,269
Nov 10, 2025810.50p816.50p809.50p812.50p872,518
Nov 7, 2025821.50p825.50p801.54p806.50p1,405,209
Nov 6, 2025848.00p850.50p819.50p820.00p5,498,814
Nov 5, 2025853.50p874.00p850.50p871.00p2,020,657
Nov 4, 2025865.50p868.53p849.50p852.50p1,399,233
Nov 3, 2025861.00p870.50p857.00p870.00p2,465,128
Oct 31, 2025868.00p873.00p861.00p863.50p976,936
Oct 30, 2025874.50p876.00p864.50p868.50p3,898,235
Oct 29, 2025881.00p881.00p866.00p871.00p1,765,882
Oct 28, 2025879.00p881.50p859.50p876.50p1,287,531
Oct 27, 2025882.50p887.00p874.00p880.50p2,311,135
Oct 24, 2025878.00p884.00p874.00p879.00p1,093,819
Oct 23, 2025861.00p874.50p858.50p872.50p1,213,089
Oct 22, 2025820.50p863.50p819.00p863.50p2,374,885
Oct 21, 2025807.50p812.75p801.50p812.50p1,298,668
Oct 20, 2025804.00p807.50p789.00p806.00p1,420,465
Oct 17, 2025810.00p813.50p800.50p804.50p1,230,632
Oct 16, 2025817.00p821.50p812.00p819.00p1,161,042
Oct 15, 2025823.50p823.50p816.00p819.00p2,471,325
Oct 14, 2025812.50p819.44p811.50p817.50p1,601,865
Oct 13, 2025811.00p823.04p811.00p816.00p1,158,240
Oct 10, 2025819.00p824.00p809.00p809.00p1,385,780
Oct 9, 2025824.50p831.50p817.00p817.00p898,365
Oct 8, 2025825.00p831.81p821.50p823.50p1,250,025
Oct 7, 2025825.00p828.00p811.00p823.50p1,061,758
Oct 6, 2025837.00p838.50p827.54p828.00p1,096,909
Oct 3, 2025837.00p841.00p829.50p838.50p1,568,236
Oct 2, 2025833.00p839.00p822.50p833.50p2,912,263
Oct 1, 2025829.00p830.00p816.00p830.00p4,216,017
Sep 30, 2025837.50p844.00p834.00p843.50p1,515,393
Sep 29, 2025836.00p840.50p830.50p836.50p2,879,551
Sep 26, 2025827.50p838.50p827.00p831.50p1,020,772
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68