1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

877.00p+7.00 (+0.80%)25 Apr 2024, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024883.00p884.68p869.50p870.00p1,041,426
Apr 23, 2024872.00p882.50p867.00p881.00p5,304,242
Apr 22, 2024867.00p872.00p860.50p865.50p1,200,622
Apr 19, 2024851.00p855.50p845.00p853.50p1,429,713
Apr 18, 2024862.00p866.00p853.50p862.00p1,309,459
Apr 17, 2024852.00p862.50p850.50p854.00p1,436,739
Apr 16, 2024865.00p868.50p852.00p858.00p2,221,418
Apr 15, 2024870.00p885.00p866.50p877.00p1,190,267
Apr 12, 2024880.50p889.50p868.50p870.00p1,486,853
Apr 11, 2024857.00p873.50p857.00p873.50p1,823,572
Apr 10, 2024875.50p895.00p869.50p876.00p1,226,644
Apr 9, 2024868.00p871.50p860.50p867.50p1,857,880
Apr 8, 2024867.50p872.50p863.50p869.00p4,003,086
Apr 5, 2024875.00p876.50p864.00p869.50p1,382,350
Apr 4, 2024880.00p891.00p880.00p886.00p860,407
Apr 3, 2024875.00p884.50p866.00p882.00p1,080,286
Apr 2, 2024908.00p910.00p877.00p881.00p3,188,667
Mar 28, 2024900.00p908.60p894.60p906.80p1,813,119
Mar 27, 2024897.00p901.00p893.20p893.20p1,323,677
Mar 26, 2024865.00p890.20p864.50p890.20p1,441,841
Mar 25, 2024878.40p878.40p863.40p868.20p944,380
Mar 22, 2024884.00p886.40p877.80p879.40p1,000,673
Mar 21, 2024875.60p886.20p865.60p881.80p1,122,959
Mar 20, 2024850.20p860.40p850.20p860.40p1,619,737
Mar 19, 2024855.80p857.00p847.20p854.40p1,630,242
Mar 18, 2024870.20p870.20p854.40p858.80p713,136
Mar 15, 2024866.20p877.60p866.20p866.40p2,779,147
Mar 14, 2024876.00p879.00p866.20p869.80p1,496,432
Mar 13, 2024892.00p893.40p873.58p873.60p3,065,565
Mar 12, 2024881.00p890.00p871.80p890.00p2,855,252
Mar 11, 2024866.60p877.60p864.20p873.80p3,442,070
Mar 8, 2024870.80p873.60p859.60p873.60p2,284,964
Mar 7, 2024861.00p880.20p857.00p871.80p2,559,948
Mar 6, 2024856.00p864.20p849.20p860.80p1,894,421
Mar 5, 2024852.80p868.50p848.40p854.60p3,101,222
Mar 4, 2024846.40p856.20p840.60p856.20p1,943,673
Mar 1, 2024825.00p849.00p820.00p846.20p3,223,618
Feb 29, 2024795.00p845.80p783.40p827.00p6,920,951
Feb 28, 2024779.40p782.20p762.00p772.60p1,459,292
Feb 27, 2024780.80p785.80p769.80p776.20p1,326,430
Feb 26, 2024800.80p803.80p779.60p779.60p2,101,654
Feb 23, 2024801.40p803.20p791.80p802.00p2,140,625
Feb 22, 2024797.60p799.00p786.60p798.60p1,659,199
Feb 21, 2024802.40p809.00p796.60p796.80p1,431,136
Feb 20, 2024797.40p806.60p796.00p802.20p1,673,471
Feb 19, 2024791.00p803.40p791.00p799.80p1,460,427
Feb 16, 2024802.00p806.00p797.40p802.00p886,327
Feb 15, 2024796.40p802.00p794.20p799.80p750,405
Feb 14, 2024779.80p793.00p774.80p788.20p952,645
Feb 13, 2024787.20p788.00p765.20p775.20p1,283,432
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,499.0013.33
Inchcape PLC786.509.39
Barclays PLC202.656.02
Unilever PLC4,071.005.38
Astrazeneca PLC11,906.004.88
Puretech Health PLC220.503.76

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.35-13.09
Trainline PLC308.00-10.20
Wh Smith PLC1,176.00-6.52
Legal & General Group PLC234.24-5.78
Indivior PLC1,435.00-5.22
Bae Systems PLC1,299.00-4.73