900.60p-39.00 (-4.15%)28 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Howden Joinery Group PLC Trades

DateTimePriceQuantityValue
Sep 28, 202116:38:00900.60p1,000£9,006.00
Sep 28, 202116:35:16900.60p778,743£7,013,359.46
Sep 28, 202116:29:49905.60p100£905.60
Sep 28, 202116:29:51905.20p36£325.87
Sep 28, 202116:29:44905.20p130£1,176.76
Sep 28, 202116:29:37905.40p2£18.11
Sep 28, 202116:29:30905.00p24£217.20
Sep 28, 202116:29:30905.00p99£895.95
Sep 28, 202116:29:30905.00p151£1,366.55
Sep 28, 202116:29:30905.40p24£217.30
Sep 28, 202116:29:16905.40p46£416.48
Sep 28, 202116:29:16905.80p2£18.12
Sep 28, 202116:29:11905.60p170£1,539.52
Sep 28, 202116:29:11905.40p164£1,484.86
Sep 28, 202116:29:11905.40p622£5,631.59
Sep 28, 202116:29:08905.00p4£36.20
Sep 28, 202116:29:07904.60p377£3,410.34
Sep 28, 202116:29:07904.60p309£2,795.21
Sep 28, 202116:29:07904.60p250£2,261.50
Sep 28, 202116:29:07904.80p311£2,813.93
Sep 28, 202116:29:07904.80p250£2,262.00
Sep 28, 202116:29:07904.80p41£370.97
Sep 28, 202116:29:07904.80p286£2,587.73
Sep 28, 202116:29:07904.80p290£2,623.92
Sep 28, 202116:29:07904.80p250£2,262.00
Sep 28, 202116:29:07905.00p250£2,262.50
Sep 28, 202116:29:07905.20p330£2,987.16
Sep 28, 202116:29:07905.20p350£3,168.20
Sep 28, 202116:29:07905.00p250£2,262.50
Sep 28, 202116:29:06905.40p370£3,349.98
Sep 28, 202116:29:06905.40p302£2,734.31
Sep 28, 202116:29:06905.40p266£2,408.36
Sep 28, 202116:29:06905.40p250£2,263.50
Sep 28, 202116:29:06905.80p186£1,684.79
Sep 28, 202116:29:06905.80p283£2,563.41
Sep 28, 202116:29:06905.80p127£1,150.37
Sep 28, 202116:29:02906.00p250£2,265.00
Sep 28, 202116:29:02906.00p421£3,814.26
Sep 28, 202116:29:02906.00p1,030£9,331.80
Sep 28, 202116:28:23906.00p842£7,628.52
Sep 28, 202116:28:12906.00p114£1,032.84
Sep 28, 202116:28:12906.00p37£335.22
Sep 28, 202116:27:58906.20p275£2,492.05
Sep 28, 202116:27:58906.20p3£27.19
Sep 28, 202116:27:43906.20p500£4,531.00
Sep 28, 202116:27:43906.20p500£4,531.00
Sep 28, 202116:27:43906.20p171£1,549.60
Sep 28, 202116:27:43906.20p94£851.83
Sep 28, 202116:27:43906.20p217£1,966.45
Sep 28, 202116:27:43906.20p15£135.93