1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

824.50p-3.00 (-0.36%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:00824.50p383,489£3,161,866.81
Dec 5, 202516:29:58827.00p73£603.71
Dec 5, 202516:29:58827.00p277£2,290.79
Dec 5, 202516:29:58827.00p72£595.44
Dec 5, 202516:29:58827.00p110£909.70
Dec 5, 202516:29:56827.50p557£4,609.18
Dec 5, 202516:29:56827.50p309£2,556.98
Dec 5, 202516:29:56827.50p534£4,418.85
Dec 5, 202516:29:56827.50p550£4,551.25
Dec 5, 202516:29:56827.50p306£2,532.15
Dec 5, 202516:29:56827.50p614£5,080.85
Dec 5, 202516:29:55827.00p938£7,757.26
Dec 5, 202516:28:31827.00p238£1,968.26
Dec 5, 202516:28:31827.00p630£5,210.10
Dec 5, 202516:28:25827.00p1,204£9,957.08
Dec 5, 202516:28:05827.00p12£99.24
Dec 5, 202516:21:22828.00p788£6,524.64
Dec 5, 202516:21:22828.00p741£6,135.48
Dec 5, 202516:21:22828.00p38£314.64
Dec 5, 202516:21:13828.00p918£7,601.04
Dec 5, 202516:21:12828.50p569£4,714.17
Dec 5, 202516:21:12828.50p492£4,076.22
Dec 5, 202516:19:45828.00p10£82.80
Dec 5, 202516:19:45828.00p630£5,216.40
Dec 5, 202516:19:45828.00p540£4,471.20
Dec 5, 202516:16:45829.50p1£8.30
Dec 5, 202516:16:45828.50p570£4,722.45
Dec 5, 202516:16:45828.50p411£3,405.14
Dec 5, 202516:16:45828.50p562£4,656.17
Dec 5, 202516:14:34829.00p36£298.44
Dec 5, 202516:14:34829.00p147£1,218.63
Dec 5, 202516:14:34829.00p567£4,700.43
Dec 5, 202516:14:15829.00p408£3,382.32
Dec 5, 202516:14:15829.00p788£6,532.52
Dec 5, 202516:14:15829.00p537£4,451.73
Dec 5, 202516:14:15829.00p211£1,749.19
Dec 5, 202516:13:02829.00p981£8,132.49
Dec 5, 202516:12:43829.50p463£3,840.59
Dec 5, 202516:12:26830.00p246£2,041.80
Dec 5, 202516:11:49830.50p43£357.12
Dec 5, 202516:11:27830.00p737£6,117.10
Dec 5, 202516:11:27830.50p288£2,391.84
Dec 5, 202516:10:41830.00p903£7,494.90
Dec 5, 202516:07:45829.50p371£3,077.45
Dec 5, 202516:07:45829.50p743£6,163.19
Dec 5, 202516:07:44829.50p211£1,750.25
Dec 5, 202516:07:17830.00p163£1,352.90
Dec 5, 202516:07:17830.00p211£1,751.30
Dec 5, 202516:05:59830.00p897£7,445.10
Dec 5, 202516:03:21830.00p268£2,224.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.