- Share Prices
Howden Joinery Group PLC (HWDN)
906.80p+13.60 (+1.52%)28 Mar 2024, 18:45
Howden Joinery Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:27:59 | 901.92p | 52,284 | £471,559.85 |
Mar 28, 2024 | 16:35:22 | 906.80p | 858,348 | £7,783,499.66 |
Mar 28, 2024 | 16:29:35 | 905.60p | 312 | £2,825.47 |
Mar 28, 2024 | 16:29:35 | 905.60p | 51 | £461.86 |
Mar 28, 2024 | 16:29:35 | 905.60p | 51 | £461.86 |
Mar 28, 2024 | 16:29:27 | 905.40p | 132 | £1,195.13 |
Mar 28, 2024 | 16:29:27 | 905.40p | 440 | £3,983.76 |
Mar 28, 2024 | 16:29:27 | 905.40p | 57 | £516.08 |
Mar 28, 2024 | 16:29:15 | 905.40p | 1 | £9.05 |
Mar 28, 2024 | 16:28:40 | 905.20p | 20 | £181.04 |
Mar 28, 2024 | 16:28:40 | 905.20p | 45 | £407.34 |
Mar 28, 2024 | 16:28:40 | 905.20p | 440 | £3,982.88 |
Mar 28, 2024 | 16:28:15 | 905.40p | 287 | £2,598.50 |
Mar 28, 2024 | 16:28:15 | 905.40p | 51 | £461.75 |
Mar 28, 2024 | 16:28:15 | 905.40p | 354 | £3,205.12 |
Mar 28, 2024 | 16:28:15 | 905.40p | 118 | £1,068.37 |
Mar 28, 2024 | 16:27:59 | 905.20p | 1 | £9.05 |
Mar 28, 2024 | 16:27:59 | 905.20p | 51 | £461.65 |
Mar 28, 2024 | 16:27:59 | 905.20p | 51 | £461.65 |
Mar 28, 2024 | 16:27:58 | 905.40p | 42 | £380.27 |
Mar 28, 2024 | 16:27:58 | 905.40p | 9 | £81.49 |
Mar 28, 2024 | 16:27:58 | 905.60p | 71 | £642.98 |
Mar 28, 2024 | 16:27:53 | 905.60p | 185 | £1,675.36 |
Mar 28, 2024 | 16:27:53 | 905.40p | 198 | £1,792.69 |
Mar 28, 2024 | 16:27:53 | 905.40p | 51 | £461.75 |
Mar 28, 2024 | 16:27:53 | 905.40p | 51 | £461.75 |
Mar 28, 2024 | 16:27:53 | 905.60p | 432 | £3,912.19 |
Mar 28, 2024 | 16:27:53 | 905.60p | 21 | £190.18 |
Mar 28, 2024 | 16:27:53 | 905.60p | 33 | £298.85 |
Mar 28, 2024 | 16:27:53 | 905.60p | 51 | £461.86 |
Mar 28, 2024 | 16:27:53 | 905.60p | 51 | £461.86 |
Mar 28, 2024 | 16:27:42 | 905.80p | 694 | £6,286.25 |
Mar 28, 2024 | 16:27:42 | 905.80p | 90 | £815.22 |
Mar 28, 2024 | 16:27:41 | 905.60p | 291 | £2,635.30 |
Mar 28, 2024 | 16:27:41 | 905.60p | 207 | £1,874.59 |
Mar 28, 2024 | 16:27:41 | 905.60p | 110 | £996.16 |
Mar 28, 2024 | 16:27:39 | 905.40p | 623 | £5,640.64 |
Mar 28, 2024 | 16:27:39 | 905.40p | 304 | £2,752.42 |
Mar 28, 2024 | 16:27:39 | 905.40p | 51 | £461.75 |
Mar 28, 2024 | 16:27:39 | 905.40p | 51 | £461.75 |
Mar 28, 2024 | 16:27:39 | 905.40p | 1,170 | £10,593.18 |
Mar 28, 2024 | 16:27:39 | 905.40p | 2,018 | £18,270.97 |
Mar 28, 2024 | 16:27:39 | 905.20p | 119 | £1,077.19 |
Mar 28, 2024 | 16:27:26 | 905.20p | 184 | £1,665.57 |
Mar 28, 2024 | 16:27:26 | 905.00p | 166 | £1,502.30 |
Mar 28, 2024 | 16:27:26 | 905.00p | 51 | £461.55 |
Mar 28, 2024 | 16:27:26 | 905.00p | 246 | £2,226.30 |
Mar 28, 2024 | 16:27:26 | 905.00p | 51 | £461.55 |
Mar 28, 2024 | 16:27:25 | 905.20p | 164 | £1,484.53 |
Mar 28, 2024 | 16:27:25 | 905.00p | 474 | £4,289.70 |