906.80p+13.60 (+1.52%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Howden Joinery Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:27:59901.92p52,284£471,559.85
Mar 28, 202416:35:22906.80p858,348£7,783,499.66
Mar 28, 202416:29:35905.60p312£2,825.47
Mar 28, 202416:29:35905.60p51£461.86
Mar 28, 202416:29:35905.60p51£461.86
Mar 28, 202416:29:27905.40p132£1,195.13
Mar 28, 202416:29:27905.40p440£3,983.76
Mar 28, 202416:29:27905.40p57£516.08
Mar 28, 202416:29:15905.40p1£9.05
Mar 28, 202416:28:40905.20p20£181.04
Mar 28, 202416:28:40905.20p45£407.34
Mar 28, 202416:28:40905.20p440£3,982.88
Mar 28, 202416:28:15905.40p287£2,598.50
Mar 28, 202416:28:15905.40p51£461.75
Mar 28, 202416:28:15905.40p354£3,205.12
Mar 28, 202416:28:15905.40p118£1,068.37
Mar 28, 202416:27:59905.20p1£9.05
Mar 28, 202416:27:59905.20p51£461.65
Mar 28, 202416:27:59905.20p51£461.65
Mar 28, 202416:27:58905.40p42£380.27
Mar 28, 202416:27:58905.40p9£81.49
Mar 28, 202416:27:58905.60p71£642.98
Mar 28, 202416:27:53905.60p185£1,675.36
Mar 28, 202416:27:53905.40p198£1,792.69
Mar 28, 202416:27:53905.40p51£461.75
Mar 28, 202416:27:53905.40p51£461.75
Mar 28, 202416:27:53905.60p432£3,912.19
Mar 28, 202416:27:53905.60p21£190.18
Mar 28, 202416:27:53905.60p33£298.85
Mar 28, 202416:27:53905.60p51£461.86
Mar 28, 202416:27:53905.60p51£461.86
Mar 28, 202416:27:42905.80p694£6,286.25
Mar 28, 202416:27:42905.80p90£815.22
Mar 28, 202416:27:41905.60p291£2,635.30
Mar 28, 202416:27:41905.60p207£1,874.59
Mar 28, 202416:27:41905.60p110£996.16
Mar 28, 202416:27:39905.40p623£5,640.64
Mar 28, 202416:27:39905.40p304£2,752.42
Mar 28, 202416:27:39905.40p51£461.75
Mar 28, 202416:27:39905.40p51£461.75
Mar 28, 202416:27:39905.40p1,170£10,593.18
Mar 28, 202416:27:39905.40p2,018£18,270.97
Mar 28, 202416:27:39905.20p119£1,077.19
Mar 28, 202416:27:26905.20p184£1,665.57
Mar 28, 202416:27:26905.00p166£1,502.30
Mar 28, 202416:27:26905.00p51£461.55
Mar 28, 202416:27:26905.00p246£2,226.30
Mar 28, 202416:27:26905.00p51£461.55
Mar 28, 202416:27:25905.20p164£1,484.53
Mar 28, 202416:27:25905.00p474£4,289.70