Harworth Group (HWG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Harworth Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 103.50 107.00 104.10 106.00 147,952
Sep 21, 2017 103.50 104.90 103.76 103.50 4,760
Sep 20, 2017 103.50 105.00 103.50 103.50 102,430
Sep 19, 2017 103.50 105.00 103.00 103.50 121,595
Sep 18, 2017 102.00 104.50 101.70 103.50 97,266
More Harworth Group Historic Prices >
Intraday
Historic - 1 year
Advanced Harworth Group Charts >

Harworth Group Share Information

Company Name Harworth Group Epic HWG
ISIN GB00BYZJ7G42 Index n/a
EMS 3,000 Prev Close 106.00
Shares in Issue (m) 321.50 Market Cap (£m) 332.75
PE Ratio 29.57 Div per Share (p) 0.75
Div Yield 0.75 Div Cover 4.51
EPS 3.50 EPS Growth (%) 12.90
PEG 2.29 DPS Growth (%) 1,400.00
ROCE 10.79 Net Gearing 20.65
Quick Ratio 1.29 Current Ratio 1.31

Harworth Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct N+1 Singer Buy 106.00 - 130.00 Initiates/Starts
24 Feb Investec Hold 106.00 12.40 13.00 Retains
17 Dec Investec Hold 106.00 11.20 12.40 Retains
28 Aug Investec Hold 106.00 10.90 11.20 Retains
21 May Investec Hold 106.00 9.30 10.90 Downgrades
More Harworth Group Broker Views >

Harworth Group Director Deals

Date Director Type Volume / Price Trade Value
07 Sep 2017 Andrew Kirkman Buy 69,642 @ 100.30p £69,850.93
07 Sep 2017 Owen Michaelson Buy 68,627 @ 102.00p £69,999.54
07 Jun 2017 Andrew Kirkman Buy 358 @ 100.50p £359.79
25 May 2017 Owen Michaelson Buy 60,000 @ 100.00p £60,000.00
17 Mar 2017 Andrew Kirkman Buy 19,587 @ 98.95p £19,381.34
More Harworth Group Director Deals >

Harworth Group News