| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2019 | 131.00 | 133.00 | 130.00 | 133.00 | 20,463 |
| Apr 16, 2019 | 133.88 | 136.50 | 131.00 | 136.00 | 20,177 |
| Apr 15, 2019 | 135.00 | 135.00 | 130.50 | 135.00 | 94,409 |
| Apr 12, 2019 | 135.00 | 135.00 | 128.10 | 131.00 | 9,605 |
| Apr 11, 2019 | 131.00 | 132.00 | 130.00 | 130.75 | 101,673 |
| Name | Harworth Group | Epic | HWG |
|---|---|---|---|
| ISIN | GB00BYZJ7G42 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Real Estate | Sector | Real Estate Investment & Services |
| EMS | 3,000 | Prev Close | 132.00 |
| Shares in Issue (m) | 321.51 | Market Cap (£m) | 437.25 |
| PE Ratio | 12.83 | Div per Share (p) | 0.91 |
| Div Yield | 0.67 | Div Cover | 11.64 |
| EPS | 10.60 | EPS Growth (%) | -32.91 |
| PEG | -0.39 | DPS Growth (%) | 9.64 |
| ROCE | 6.36 | Net Gearing | 21.55 |
| Quick Ratio | 1.47 | Current Ratio | 4.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Mar | Liberum Capital | Buy | 133.50 | 170.00 | - | Reiterates |
| 05 Mar | Peel Hunt | Buy | 133.50 | 138.00 | 146.00 | Reiterates |
| 05 Mar | Liberum Capital | Buy | 133.50 | - | 170.00 | Initiates/Starts |
| 14 Jan | Peel Hunt | Buy | 133.50 | 138.00 | - | Reiterates |
| 08 Jan | Peel Hunt | Buy | 133.50 | 138.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Oct 2018 | Owen Michaelson | Buy | 40,530 @ 122.00p | £49,446.60 |
| 15 Oct 2018 | Owen Michaelson | Buy | 41,322 @ 121.00p | £49,999.62 |
| 26 Jun 2018 | Owen Michaelson | Transfer In | 21,413 @ 0.00p | £0.00 |
| 08 Mar 2018 | Jonson Cox | Sell | 150,000 @ 110.00p | £165,000.00 |
| 08 Mar 2018 | Alastair Lyons | Buy | 90,000 @ 110.50p | £99,450.00 |
