| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 100.75 | 101.11 | 99.50 | 100.75 | 393,742 |
| May 25, 2017 | 99.50 | 101.35 | 99.30 | 100.75 | 236,099 |
| May 24, 2017 | 100.00 | 100.00 | 99.15 | 99.50 | 346,564 |
| May 23, 2017 | 100.50 | 101.00 | 99.80 | 100.00 | 65,299 |
| May 22, 2017 | 100.50 | 100.20 | 99.75 | 100.50 | 31,941 |
| Company Name | Harworth Group | Epic | HWG |
|---|---|---|---|
| ISIN | GB00BYZJ7G42 | Index | n/a |
| EMS | 3,000 | Prev Close | 100.75 |
| Shares in Issue (m) | 321.50 | Market Cap (£m) | 323.91 |
| PE Ratio | 28.79 | Div per Share (p) | 0.75 |
| Div Yield | 0.75 | Div Cover | 4.65 |
| EPS | 3.50 | EPS Growth (%) | 12.90 |
| PEG | 2.23 | DPS Growth (%) | 1,400.00 |
| ROCE | 10.79 | Net Gearing | 20.65 |
| Quick Ratio | 1.29 | Current Ratio | 1.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Oct | N+1 Singer | Buy | 100.75 | - | 130.00 | Initiates/Starts |
| 24 Feb | Investec | Hold | 100.75 | 12.40 | 13.00 | Retains |
| 17 Dec | Investec | Hold | 100.75 | 11.20 | 12.40 | Retains |
| 28 Aug | Investec | Hold | 100.75 | 10.90 | 11.20 | Retains |
| 21 May | Investec | Hold | 100.75 | 9.30 | 10.90 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 May 2017 | Owen Michaelson | Buy | 60,000 @ 100.00p | £60,000.00 |
| 17 Mar 2017 | Andrew Kirkman | Buy | 19,587 @ 98.95p | £19,381.34 |
| 16 Sep 2016 | Andrew Kirkman | Buy | 288 @ 88.30p | £254.30 |
| 28 Jun 2016 | Owen Michaelson | Buy | 18,343 @ 84.50p | £15,499.84 |
| 23 Jun 2016 | Owen Michaelson | Buy | 15,000 @ 91.90p | £13,785.00 |
