Harworth Group (HWG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Harworth Group Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 91.00 90.96 90.00 90.25 30,427
Dec 6, 2016 91.00 91.00 90.35 91.00 16,873
Dec 5, 2016 91.00 90.96 90.35 91.00 7,455
Dec 2, 2016 91.00 91.90 90.10 91.00 53,967
Dec 1, 2016 91.50 93.10 90.50 91.00 155,897
More Harworth Group Historic Prices >
Intraday
Historic - 1 year
Advanced Harworth Group Charts >

Harworth Group Share Information

Company Name Harworth Group Epic HWG
ISIN GB00BYZJ7G42 Index n/a
EMS 5,000 Prev Close 91.00
Shares in Issue (m) 292.27 Market Cap (£m) 263.77
PE Ratio 29.11 Div per Share (p) 0.05
Div Yield 0.86 Div Cover 0.00
EPS 3.10 EPS Growth (%) 416.67
PEG 0.07 DPS Growth (%) n/a
ROCE 20.63 Net Gearing 17.38
Quick Ratio 3.19 Current Ratio 3.25

Harworth Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
19 Oct N+1 Singer Buy 91.00 - 130.00 Initiates/Starts
24 Feb Investec Hold 91.00 12.40 13.00 Retains
17 Dec Investec Hold 91.00 11.20 12.40 Retains
28 Aug Investec Hold 91.00 10.90 11.20 Retains
21 May Investec Hold 91.00 9.30 10.90 Downgrades
More Harworth Group Broker Views >

Harworth Group Director Deals

Date Director Type Volume / Price Trade Value
16 Sep 2016 Andrew Kirkman Buy 288 @ 88.30p £254.30
28 Jun 2016 Owen Michaelson Buy 18,343 @ 84.50p £15,499.84
23 Jun 2016 Owen Michaelson Buy 15,000 @ 91.90p £13,785.00
23 Jun 2016 Andrew Kirkman Buy 50,000 @ 92.15p £46,075.00
01 Jun 2016 Andrew Cunningham Buy 15,757 @ 95.19p £14,999.09
More Harworth Group Director Deals >

Harworth Group News