Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Harworth Group Historic Prices

Date Open High Low Close Volume
May 28, 2020 91.95 95.20 90.00 91.50 27,024
May 27, 2020 92.548 95.40 90.00 93.00 32,034
May 26, 2020 94.57 94.774 91.12 92.70 62,429
May 25, 2020 94.45 0.00 0.00 90.40 0
May 22, 2020 94.45 95.02 90.00 90.40 207,133
More Harworth Group Historic Prices >
Intraday
Historic - 1 year
Advanced Harworth Group Charts >

Harworth Group Information

Name Harworth Group Epic HWG
ISIN GB00BYZJ7G42 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 3,000 Prev Close 94.00
Shares in Issue (m) 322.18 Market Cap (£m) 294.79
PE Ratio 11.58 Div per Share (p) 1.00
Div Yield 0.33 Div Cover 25.99
EPS 7.90 EPS Growth (%) -25.47
PEG -0.45 DPS Growth (%) 9.89
ROCE 5.47 Net Gearing 22.83
Quick Ratio 1.12 Current Ratio 4.43

Harworth Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May Liberum Capital Buy 94.00 135.00 - Reiterates
06 May Peel Hunt Buy 94.00 146.00 120.00 Reiterates
30 Apr Peel Hunt Buy 94.00 146.00 - Reiterates
30 Apr Liberum Capital Buy 94.00 170.00 - Reiterates
17 Mar Peel Hunt Buy 94.00 146.00 - Reiterates
More Harworth Group Broker Views >

Harworth Group Director Deals

Date Director Type Volume / Price Trade Value
15 Apr 2020 Owen Michaelson Exercise 159,843 @ 0p £0.00
15 Apr 2020 Owen Michaelson Sale Post-Exercise 75,392 @ 94.5p £71,245.44
08 Apr 2020 Owen Michaelson Exercise 49,364 @ 0p £0.00
08 Apr 2020 Owen Michaelson Sale Post-Exercise 23,284 @ 94.5p £22,003.38
21 Oct 2019 Owen Michaelson Transfer In 970 @ 0p £0.00
More Harworth Group Director Deals >

Harworth Group News