113.00p+4.00 (+3.67%)01 Dec 2023, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price108.50pHigh Price113.00p
Ask Price112.50pLow Price108.50p
Open Price111.00pSpread3.56%
Prev Close109.00pVolume92,398

Harworth Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023111.00113.00108.50113.0092,398
Nov 30, 2023110.50110.50109.00109.00123,456
Nov 29, 2023109.50111.00109.50111.0022,585
Nov 28, 2023108.50109.61108.00108.5028,004
Nov 27, 2023107.50110.00107.50110.00152,570
More Harworth Group PLC Historic Prices >

Harworth Group PLC Information

NameHarworth Group PLCIndexFTSE All Share
ISINGB00BYZJ7G42EpicHWG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryReal Estate - DevelopmentSectorReal Estate
EMS3,000Trading StatusClosed
Shares in Issue324.05 mPrev Close109.00p
PE Ratio12.406948Market Cap£366.17 m
Div Yield1.26Div per Share£0.01
EPS£0.01Div Cover0.9688
PEGn/aEPS Growth (%)0.00
ROCE0.005843DPS Growth (%)-0.3186
Current Ratio4.136268Quick Ratio0.82429

Harworth Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/23TINKaterina PatmoreFD282 @ £0.00£0.00
16/11/23BUYKaterina PatmoreFD141 @ £1.07£151.00
16/11/23TINLynda ShillawED282 @ £0.00£0.00
16/11/23BUYLynda ShillawED141 @ £1.07£151.00
18/10/23TINKaterina PatmoreFD300 @ £0.00£0.00
More Harworth Group PLC Director Deals >

Harworth Group PLC News