170.00p+4.00 (+2.41%)21 Oct 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price168.00pHigh Price170.00p
Ask Price170.00pLow Price165.75p
Open Price167.00pSpread1.18%
Prev Close166.00pVolume161,497

Harworth Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 2021167.00170.00165.75170.00161,497
Oct 20, 2021163.00167.50163.00166.00181,466
Oct 19, 2021166.50170.00164.50169.5099,994
Oct 18, 2021169.50171.00168.63171.0082,292
Oct 15, 2021174.00176.21168.50170.50186,215
More Harworth Group PLC Historic Prices >

Harworth Group PLC Information

NameHarworth Group PLCEpicHWG
ISINGB00BYZJ7G42CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate - DevelopmentSectorReal Estate
EMS3,000Prev Close166.00p
Shares in Issue322.72 mMarket Cap£548.62 m
PE Ratio6.277464Div per Share£0.01
Div Yield1.08Div Cover11.8690
EPS£0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6435
ROCE0.094144Quick Ratio0.945992
Current Ratio4.089848

Harworth Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/09/21BUYLynda ShillawED18,283 @ £1.63£29,840.00
15/09/21BUYAlastair LyonsCH30,460 @ £1.62£49,287.00
15/09/21BUYKaterina PatmoreFD9,576 @ £1.61£15,439.00
14/05/21TINLynda ShillawED939 @ £0.00£0.00
14/05/21TINKaterina PatmoreFD939 @ £0.00£0.00
More Harworth Group PLC Director Deals >

Harworth Group PLC News