134.50p-1.00 (-0.74%)18 Mar 2024, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price133.50pHigh Price142.28p
Ask Price136.50pLow Price128.50p
Open Price130.00pSpread2.20%
Prev Close135.50pVolume32,618,922

Harworth Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024130.00142.28128.50134.5032,618,922
Mar 15, 2024135.50135.50128.50135.5057,647
Mar 14, 2024128.00132.00128.00128.00111,665
Mar 13, 2024128.50132.00125.50129.0039,951
Mar 12, 2024129.00132.00128.50128.50100,827
More Harworth Group PLC Historic Prices >

Harworth Group PLC Information

NameHarworth Group PLCIndexFTSE All Share
ISINGB00BYZJ7G42EpicHWG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryReal Estate - DevelopmentSectorReal Estate
EMS3,000Trading StatusClosed
Shares in Issue324.12 mPrev Close135.50p
PE Ratio12.406948Market Cap£435.94 m
Div Yield1.01Div per Share£0.01
EPS£0.01Div Cover0.9688
PEGn/aEPS Growth (%)0.00
ROCE0.005843DPS Growth (%)-0.3186
Current Ratio4.136268Quick Ratio0.82429

Harworth Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/02/24TINKaterina PatmoreFD228 @ £0.00£0.00
19/02/24BUYKaterina PatmoreFD114 @ £1.32£150.00
19/02/24BUYLynda ShillawED114 @ £1.32£150.00
19/02/24TINLynda ShillawED228 @ £0.00£0.00
16/01/24BUYKaterina PatmoreFD117 @ £1.28£149.00
More Harworth Group PLC Director Deals >

Harworth Group PLC News