| Bid Price | 125.00p | High Price | 129.13p |
|---|
| Ask Price | 131.00p | Low Price | 125.50p |
|---|
| Open Price | 128.00p | Spread | 4.58% |
|---|
| Prev Close | 128.00p | Volume | 56,085 |
|---|
Harworth Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 16, 2021 | 128.00 | 129.13 | 125.50 | 128.00 | 56,085 |
| Apr 15, 2021 | 124.00 | 128.00 | 124.00 | 128.00 | 47,215 |
| Apr 14, 2021 | 128.50 | 129.27 | 125.00 | 127.50 | 114,809 |
| Apr 13, 2021 | 127.50 | 128.50 | 125.00 | 128.50 | 161,834 |
| Apr 12, 2021 | 128.50 | 128.99 | 126.92 | 127.00 | 40,938 |
Harworth Group PLC Information
| Name | Harworth Group PLC | Epic | HWG |
|---|
| ISIN | GB00BYZJ7G42 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Real Estate - Development | Sector | Real Estate |
|---|
| EMS | 3,000 | Prev Close | 128.00p |
|---|
| Shares in Issue | 322.60 m | Market Cap | £412.93 m |
|---|
| PE Ratio | 16 | Div per Share | £0.00 |
|---|
| Div Yield | 0.26 | Div Cover | n/a |
|---|
| EPS | -£0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0985 |
|---|
| ROCE | -0.007583 | Quick Ratio | 0.933461 |
|---|
| Current Ratio | 4.709716 |
|---|
Harworth Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/03/21 | BUY | Lynda Shillaw | ED | 40,029 @ £1.24 | £49,736.00 |
| 18/03/21 | BUY | Katerina Patmore | FD | 8,054 @ £1.24 | £10,000.00 |
| 10/12/20 | BUY | Patrick Bourke | NED | 40,000 @ £1.05 | £41,900.00 |
| 01/11/20 | BUY | Lynda Shillaw | ED | 21,623 @ £0.93 | £20,088.00 |
| 01/11/20 | BUY | Lynda Shillaw | ED | 52,545 @ £0.95 | £49,760.00 |
Harworth Group PLC News
