128.00p+0.00 (+0.00%)16 Apr 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price125.00pHigh Price129.13p
Ask Price131.00pLow Price125.50p
Open Price128.00pSpread4.58%
Prev Close128.00pVolume56,085

Harworth Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021128.00129.13125.50128.0056,085
Apr 15, 2021124.00128.00124.00128.0047,215
Apr 14, 2021128.50129.27125.00127.50114,809
Apr 13, 2021127.50128.50125.00128.50161,834
Apr 12, 2021128.50128.99126.92127.0040,938
More Harworth Group PLC Historic Prices >

Harworth Group PLC Information

NameHarworth Group PLCEpicHWG
ISINGB00BYZJ7G42CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate - DevelopmentSectorReal Estate
EMS3,000Prev Close128.00p
Shares in Issue322.60 mMarket Cap£412.93 m
PE Ratio16Div per Share£0.00
Div Yield0.26Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0985
ROCE-0.007583Quick Ratio0.933461
Current Ratio4.709716

Harworth Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/21BUYLynda ShillawED40,029 @ £1.24£49,736.00
18/03/21BUYKaterina PatmoreFD8,054 @ £1.24£10,000.00
10/12/20BUYPatrick BourkeNED40,000 @ £1.05£41,900.00
01/11/20BUYLynda ShillawED21,623 @ £0.93£20,088.00
01/11/20BUYLynda ShillawED52,545 @ £0.95£49,760.00
More Harworth Group PLC Director Deals >

Harworth Group PLC News