172.50p+0.50 (+0.29%)03 Dec 2021, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price171.50pHigh Price173.00p
Ask Price174.00pLow Price171.50p
Open Price173.00pSpread1.44%
Prev Close172.00pVolume136,219

Harworth Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021173.00173.00171.50172.50136,219
Dec 2, 2021172.50173.00170.90172.00142,977
Dec 1, 2021173.00175.42172.00173.00134,783
Nov 30, 2021172.00178.00172.00175.0071,518
Nov 29, 2021174.50174.50171.00173.00156,524
More Harworth Group PLC Historic Prices >

Harworth Group PLC Information

NameHarworth Group PLCEpicHWG
ISINGB00BYZJ7G42CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate - DevelopmentSectorReal Estate
EMS3,000Prev Close172.00p
Shares in Issue322.72 mMarket Cap£556.70 m
PE Ratio6.389776Div per Share£0.01
Div Yield1.06Div Cover11.8690
EPS£0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6435
ROCE0.094144Quick Ratio0.945992
Current Ratio4.089848

Harworth Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/09/21BUYLynda ShillawED18,283 @ £1.63£29,840.00
15/09/21BUYAlastair LyonsCH30,460 @ £1.62£49,287.00
15/09/21BUYKaterina PatmoreFD9,576 @ £1.61£15,439.00
14/05/21TINLynda ShillawED939 @ £0.00£0.00
14/05/21TINKaterina PatmoreFD939 @ £0.00£0.00
More Harworth Group PLC Director Deals >

Harworth Group PLC News