1. Share Prices

  2. Harworth Group PLC (HWG)

162.00p-1.50 (-0.92%)19 Dec 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price163.00pHigh Price162.00p
Ask Price166.50pLow Price162.00p
Open Price162.00pSpread2.10%
Prev Close163.50pVolume0
Advanced Harworth Group PLC Charts >

Harworth Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 18, 2025165.00167.50163.00163.50285,554
Dec 17, 2025163.00164.50162.00164.0079,279
Dec 16, 2025162.50165.00162.32162.50189,360
Dec 15, 2025163.50164.00162.00162.50172,257
Dec 12, 2025164.50164.50161.50163.00133,063
More Harworth Group PLC Historic Prices >

Harworth Group PLC Information

NameHarworth Group PLCIndexFTSE 250
ISINGB00BYZJ7G42EpicHWG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryReal Estate - DevelopmentSectorReal Estate
EMS3,000Trading StatusRegular Trading
Shares in Issue324.22 mPrev Close163.50p
PE Ratio10.414013Market Cap£525.24 m
Div Yield1.01Div per Share£0.01
EPS£0.03Div Cover2.5778
PEGn/aEPS Growth (%)0.00
ROCE0.013948DPS Growth (%)0.1005
Current Ratio2.922159Quick Ratio0.867501

Harworth Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/12/25TINKaterina PatmoreFD182 @ £0.00£0.00
16/12/25BUYKaterina PatmoreFD91 @ £1.64£149.00
16/12/25TINLynda ShillawED182 @ £0.00£0.00
16/12/25BUYLynda ShillawED91 @ £1.64£149.00
25/11/25SELLChris BirchD31,008 @ £1.60£49,613.00
25/11/25SELLChris BirchD4,500 @ £1.61£7,250.00
18/11/25TINKaterina PatmoreFD188 @ £0.00£0.00
18/11/25BUYKaterina PatmoreFD94 @ £1.61£151.00
18/11/25TINLynda ShillawED188 @ £0.00£0.00
18/11/25BUYLynda ShillawED94 @ £1.61£151.00
More Harworth Group PLC Director Deals >

Harworth Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC99.003.34
Rank Group PLC108.803.23
Osb Group PLC633.173.04
Dcc PLC5,030.002.32
Chrysalis Investments Limited113.682.42
Syncona Limited96.202.34

Fallers

CompanyPrice% Chg
Wh Smith PLC665.98-2.78
Ocado Group PLC246.20-2.57
Currys PLC133.18-2.15
Keller Group PLC1,606.73-2.15
Persimmon PLC1,326.50-1.67
Vistry Group PLC630.66-1.58