| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 103.50 | 107.00 | 104.10 | 106.00 | 147,952 |
| Sep 21, 2017 | 103.50 | 104.90 | 103.76 | 103.50 | 4,760 |
| Sep 20, 2017 | 103.50 | 105.00 | 103.50 | 103.50 | 102,430 |
| Sep 19, 2017 | 103.50 | 105.00 | 103.00 | 103.50 | 121,595 |
| Sep 18, 2017 | 102.00 | 104.50 | 101.70 | 103.50 | 97,266 |
| Company Name | Harworth Group | Epic | HWG |
|---|---|---|---|
| ISIN | GB00BYZJ7G42 | Index | n/a |
| EMS | 3,000 | Prev Close | 106.00 |
| Shares in Issue (m) | 321.50 | Market Cap (£m) | 332.75 |
| PE Ratio | 29.57 | Div per Share (p) | 0.75 |
| Div Yield | 0.75 | Div Cover | 4.51 |
| EPS | 3.50 | EPS Growth (%) | 12.90 |
| PEG | 2.29 | DPS Growth (%) | 1,400.00 |
| ROCE | 10.79 | Net Gearing | 20.65 |
| Quick Ratio | 1.29 | Current Ratio | 1.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Oct | N+1 Singer | Buy | 106.00 | - | 130.00 | Initiates/Starts |
| 24 Feb | Investec | Hold | 106.00 | 12.40 | 13.00 | Retains |
| 17 Dec | Investec | Hold | 106.00 | 11.20 | 12.40 | Retains |
| 28 Aug | Investec | Hold | 106.00 | 10.90 | 11.20 | Retains |
| 21 May | Investec | Hold | 106.00 | 9.30 | 10.90 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Sep 2017 | Andrew Kirkman | Buy | 69,642 @ 100.30p | £69,850.93 |
| 07 Sep 2017 | Owen Michaelson | Buy | 68,627 @ 102.00p | £69,999.54 |
| 07 Jun 2017 | Andrew Kirkman | Buy | 358 @ 100.50p | £359.79 |
| 25 May 2017 | Owen Michaelson | Buy | 60,000 @ 100.00p | £60,000.00 |
| 17 Mar 2017 | Andrew Kirkman | Buy | 19,587 @ 98.95p | £19,381.34 |
