150.00p+9.46 (+6.66%)22 Jun 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price144.00pHigh Price151.46p
Ask Price147.50pLow Price142.00p
Open Price142.00pSpread2.37%
Prev Close142.00pVolume129,397

Harworth Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021145.00145.00141.94142.0050,656
Jun 18, 2021146.00146.00141.00141.0047,703
Jun 17, 2021144.00147.00142.00142.0084,542
Jun 16, 2021144.00147.00141.00145.5035,606
Jun 15, 2021142.00146.50138.95146.5050,099
More Harworth Group PLC Historic Prices >

Harworth Group PLC Information

NameHarworth Group PLCEpicHWG
ISINGB00BYZJ7G42CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryReal Estate - DevelopmentSectorReal Estate
EMS3,000Prev Close142.00p
Shares in Issue322.70 mMarket Cap£488.77 m
PE Ratio17.636684Div per Share£0.00
Div Yield1.28Div Cover28.7425
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6435
ROCE0.057648Quick Ratio1.021296
Current Ratio3.885027

Harworth Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/05/21TINLynda ShillawED939 @ £0.00£0.00
14/05/21TINKaterina PatmoreFD939 @ £0.00£0.00
18/03/21BUYLynda ShillawED40,029 @ £1.24£49,736.00
18/03/21BUYKaterina PatmoreFD8,054 @ £1.24£10,000.00
10/12/20BUYPatrick BourkeNED40,000 @ £1.05£41,900.00
More Harworth Group PLC Director Deals >

Harworth Group PLC News