158.50p+4.00 (+2.59%)20 May 2022, 18:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price155.00pHigh Price158.50p
Ask Price157.50pLow Price154.36p
Open Price155.00pSpread1.59%
Prev Close154.50pVolume186,858

Harworth Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022155.00158.50154.36158.50186,858
May 19, 2022153.00157.49153.00154.5085,168
May 18, 2022154.00159.50149.50153.5058,274
May 17, 2022157.50160.37154.00154.0069,824
May 16, 2022158.00159.87156.08158.0030,300
More Harworth Group PLC Historic Prices >

Harworth Group PLC Information

NameHarworth Group PLCEpicHWG
ISINGB00BYZJ7G42CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate - DevelopmentSectorReal Estate
EMS3,000Prev Close154.50p
Shares in Issue322.94 mMarket Cap£511.85 m
PE Ratio5.485464Div per Share£0.00
Div Yield0.76Div Cover31.3352
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)4.4880
ROCE0.061482Quick Ratio0.624634
Current Ratio2.482288

Harworth Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/05/22BUYKaterina PatmoreFD3,198 @ £1.56£5,000.00
12/05/22TINLynda ShillawED2,268 @ £0.00£0.00
12/05/22TINKaterina PatmoreFD2,268 @ £0.00£0.00
28/03/22BUYKaterina PatmoreFD5,691 @ £1.76£9,999.00
23/03/22BUYLynda ShillawED5,766 @ £1.72£9,941.00
More Harworth Group PLC Director Deals >

Harworth Group PLC News