Harworth Group (HWG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Harworth Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 100.75 101.11 99.50 100.75 393,742
May 25, 2017 99.50 101.35 99.30 100.75 236,099
May 24, 2017 100.00 100.00 99.15 99.50 346,564
May 23, 2017 100.50 101.00 99.80 100.00 65,299
May 22, 2017 100.50 100.20 99.75 100.50 31,941
More Harworth Group Historic Prices >
Intraday
Historic - 1 year
Advanced Harworth Group Charts >

Harworth Group Share Information

Company Name Harworth Group Epic HWG
ISIN GB00BYZJ7G42 Index n/a
EMS 3,000 Prev Close 100.75
Shares in Issue (m) 321.50 Market Cap (£m) 323.91
PE Ratio 28.79 Div per Share (p) 0.75
Div Yield 0.75 Div Cover 4.65
EPS 3.50 EPS Growth (%) 12.90
PEG 2.23 DPS Growth (%) 1,400.00
ROCE 10.79 Net Gearing 20.65
Quick Ratio 1.29 Current Ratio 1.31

Harworth Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct N+1 Singer Buy 100.75 - 130.00 Initiates/Starts
24 Feb Investec Hold 100.75 12.40 13.00 Retains
17 Dec Investec Hold 100.75 11.20 12.40 Retains
28 Aug Investec Hold 100.75 10.90 11.20 Retains
21 May Investec Hold 100.75 9.30 10.90 Downgrades
More Harworth Group Broker Views >

Harworth Group Director Deals

Date Director Type Volume / Price Trade Value
25 May 2017 Owen Michaelson Buy 60,000 @ 100.00p £60,000.00
17 Mar 2017 Andrew Kirkman Buy 19,587 @ 98.95p £19,381.34
16 Sep 2016 Andrew Kirkman Buy 288 @ 88.30p £254.30
28 Jun 2016 Owen Michaelson Buy 18,343 @ 84.50p £15,499.84
23 Jun 2016 Owen Michaelson Buy 15,000 @ 91.90p £13,785.00
More Harworth Group Director Deals >

Harworth Group News