Harworth Group (HWG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Harworth Group Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 89.50 90.00 89.05 90.00 152,783
Jan 17, 2017 90.00 89.50 89.05 89.50 25,382
Jan 16, 2017 90.00 90.00 89.00 90.00 104,901
Jan 13, 2017 90.50 90.40 89.00 90.00 289,486
Jan 12, 2017 92.00 91.11 90.00 90.50 204,269
More Harworth Group Historic Prices >
Intraday
Historic - 1 year
Advanced Harworth Group Charts >

Harworth Group Share Information

Company Name Harworth Group Epic HWG
ISIN GB00BYZJ7G42 Index n/a
EMS 5,000 Prev Close 90.00
Shares in Issue (m) 292.27 Market Cap (£m) 263.04
PE Ratio 29.03 Div per Share (p) 0.05
Div Yield 0.87 Div Cover 0.00
EPS 3.10 EPS Growth (%) 416.67
PEG 0.07 DPS Growth (%) n/a
ROCE 20.63 Net Gearing 17.38
Quick Ratio 3.19 Current Ratio 3.25

Harworth Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct N+1 Singer Buy 90.00 - 130.00 Initiates/Starts
24 Feb Investec Hold 90.00 12.40 13.00 Retains
17 Dec Investec Hold 90.00 11.20 12.40 Retains
28 Aug Investec Hold 90.00 10.90 11.20 Retains
21 May Investec Hold 90.00 9.30 10.90 Downgrades
More Harworth Group Broker Views >

Harworth Group Director Deals

Date Director Type Volume / Price Trade Value
16 Sep 2016 Andrew Kirkman Buy 288 @ 88.30p £254.30
28 Jun 2016 Owen Michaelson Buy 18,343 @ 84.50p £15,499.84
23 Jun 2016 Owen Michaelson Buy 15,000 @ 91.90p £13,785.00
23 Jun 2016 Andrew Kirkman Buy 50,000 @ 92.15p £46,075.00
01 Jun 2016 Andrew Cunningham Buy 15,757 @ 95.19p £14,999.09
More Harworth Group Director Deals >

Harworth Group News