Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Harworth Group Historic Prices

Date Open High Low Close Volume
Apr 17, 2019 131.00 133.00 130.00 133.00 20,463
Apr 16, 2019 133.88 136.50 131.00 136.00 20,177
Apr 15, 2019 135.00 135.00 130.50 135.00 94,409
Apr 12, 2019 135.00 135.00 128.10 131.00 9,605
Apr 11, 2019 131.00 132.00 130.00 130.75 101,673
More Harworth Group Historic Prices >
Intraday
Historic - 1 year
Advanced Harworth Group Charts >

Harworth Group Information

Name Harworth Group Epic HWG
ISIN GB00BYZJ7G42 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Post-Close
Industry Real Estate Sector Real Estate Investment & Services
EMS 3,000 Prev Close 132.00
Shares in Issue (m) 321.51 Market Cap (£m) 437.25
PE Ratio 12.83 Div per Share (p) 0.91
Div Yield 0.67 Div Cover 11.64
EPS 10.60 EPS Growth (%) -32.91
PEG -0.39 DPS Growth (%) 9.64
ROCE 6.36 Net Gearing 21.55
Quick Ratio 1.47 Current Ratio 4.99

Harworth Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Mar Liberum Capital Buy 133.50 170.00 - Reiterates
05 Mar Peel Hunt Buy 133.50 138.00 146.00 Reiterates
05 Mar Liberum Capital Buy 133.50 - 170.00 Initiates/Starts
14 Jan Peel Hunt Buy 133.50 138.00 - Reiterates
08 Jan Peel Hunt Buy 133.50 138.00 - Reiterates
More Harworth Group Broker Views >

Harworth Group Director Deals

Date Director Type Volume / Price Trade Value
16 Oct 2018 Owen Michaelson Buy 40,530 @ 122.00p £49,446.60
15 Oct 2018 Owen Michaelson Buy 41,322 @ 121.00p £49,999.62
26 Jun 2018 Owen Michaelson Transfer In 21,413 @ 0.00p £0.00
08 Mar 2018 Jonson Cox Sell 150,000 @ 110.00p £165,000.00
08 Mar 2018 Alastair Lyons Buy 90,000 @ 110.50p £99,450.00
More Harworth Group Director Deals >

Harworth Group News