| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 91.95 | 95.20 | 90.00 | 91.50 | 27,024 |
| May 27, 2020 | 92.548 | 95.40 | 90.00 | 93.00 | 32,034 |
| May 26, 2020 | 94.57 | 94.774 | 91.12 | 92.70 | 62,429 |
| May 25, 2020 | 94.45 | 0.00 | 0.00 | 90.40 | 0 |
| May 22, 2020 | 94.45 | 95.02 | 90.00 | 90.40 | 207,133 |
| Name | Harworth Group | Epic | HWG |
|---|---|---|---|
| ISIN | GB00BYZJ7G42 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 3,000 | Prev Close | 94.00 |
| Shares in Issue (m) | 322.18 | Market Cap (£m) | 294.79 |
| PE Ratio | 11.58 | Div per Share (p) | 1.00 |
| Div Yield | 0.33 | Div Cover | 25.99 |
| EPS | 7.90 | EPS Growth (%) | -25.47 |
| PEG | -0.45 | DPS Growth (%) | 9.89 |
| ROCE | 5.47 | Net Gearing | 22.83 |
| Quick Ratio | 1.12 | Current Ratio | 4.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 May | Liberum Capital | Buy | 94.00 | 135.00 | - | Reiterates |
| 06 May | Peel Hunt | Buy | 94.00 | 146.00 | 120.00 | Reiterates |
| 30 Apr | Peel Hunt | Buy | 94.00 | 146.00 | - | Reiterates |
| 30 Apr | Liberum Capital | Buy | 94.00 | 170.00 | - | Reiterates |
| 17 Mar | Peel Hunt | Buy | 94.00 | 146.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Apr 2020 | Owen Michaelson | Exercise | 159,843 @ 0p | £0.00 |
| 15 Apr 2020 | Owen Michaelson | Sale Post-Exercise | 75,392 @ 94.5p | £71,245.44 |
| 08 Apr 2020 | Owen Michaelson | Exercise | 49,364 @ 0p | £0.00 |
| 08 Apr 2020 | Owen Michaelson | Sale Post-Exercise | 23,284 @ 94.5p | £22,003.38 |
| 21 Oct 2019 | Owen Michaelson | Transfer In | 970 @ 0p | £0.00 |
You can opt out at any time.
