1. Share Prices

  2. Harworth Group PLC (HWG)

187.00p-3.00 (-1.58%)21 Jan 2022, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Harworth Group PLC Trades

DateTimePriceQuantityValue
Jan 21, 202216:35:01187.00p11,505£21,514.35
Jan 21, 202216:26:05186.00p1,339£2,490.54
Jan 21, 202216:24:05187.50p134£251.25
Jan 21, 202216:24:05187.50p493£924.38
Jan 21, 202216:23:22187.00p25,950£48,526.50
Jan 21, 202216:23:19184.66p2,650£4,893.42
Jan 21, 202216:23:20186.50p825£1,538.63
Jan 21, 202216:23:20186.00p295£548.70
Jan 21, 202216:23:20186.00p191£355.26
Jan 21, 202216:23:20187.00p863£1,613.81
Jan 21, 202216:21:17185.60p14,000£25,983.30
Jan 21, 202216:21:10186.00p589£1,095.54
Jan 21, 202216:20:55185.00p1,362£2,519.70
Jan 21, 202216:20:55185.00p269£497.65
Jan 21, 202216:20:55185.00p221£408.85
Jan 21, 202215:54:11185.50p815£1,511.83
Jan 21, 202215:54:11185.50p470£871.85
Jan 21, 202215:52:10185.66p1,285£2,385.73
Jan 21, 202215:51:37187.18p1,000£1,871.76
Jan 21, 202215:51:26185.50p629£1,166.80
Jan 21, 202215:51:26185.50p1,000£1,855.00
Jan 21, 202215:51:24185.50p440£816.20
Jan 21, 202215:51:24185.50p367£680.79
Jan 21, 202215:51:19185.56p2,642£4,902.50
Jan 21, 202215:42:49187.18p1,855£3,472.11
Jan 21, 202215:42:18185.50p420£779.10
Jan 21, 202215:42:09185.52p579£1,074.18
Jan 21, 202215:39:24187.18p1,602£2,998.56
Jan 21, 202215:33:05185.50p66£122.43
Jan 21, 202215:33:05185.50p202£374.71
Jan 21, 202215:33:04185.50p119£220.75
Jan 21, 202215:33:04185.50p280£519.40
Jan 21, 202215:33:03186.00p1,336£2,484.96
Jan 21, 202215:31:07186.00p115£213.90
Jan 21, 202215:24:14188.50p707£1,332.70
Jan 21, 202215:06:20186.51p3,000£5,595.30
Jan 21, 202215:06:17186.51p3,000£5,595.30
Jan 21, 202215:04:51186.51p1,575£2,937.53
Jan 21, 202215:02:36186.51p400£746.04
Jan 21, 202214:53:08187.34p3,004£5,627.69
Jan 21, 202214:52:43187.34p3,700£6,931.58
Jan 21, 202214:52:01187.34p3,700£6,931.58
Jan 21, 202214:51:31187.34p3,700£6,931.58
Jan 21, 202214:50:02187.34p3,700£6,931.58
Jan 21, 202214:48:55187.34p3,500£6,556.90
Jan 21, 202214:16:53189.18p1,000£1,891.75
Jan 21, 202213:09:23187.32p10,000£18,732.40
Jan 21, 202213:06:23188.90p2,646£4,998.29
Jan 21, 202213:02:17188.80p1,706£3,220.93
Jan 21, 202212:56:11188.50p238£448.63

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC235.001.73
4Imprint Group PLC2,675.001.71
Premier Foods PLC120.601.69
Chemring Group PLC290.501.22
Oxford Instruments PLC2,250.001.12
Bh Macro Limited3,780.001.07

Fallers

CompanyPrice% Chg
Playtech PLC579.50-20.67
Trainline PLC235.00-10.58
Baltic Classifieds Group PLC199.00-8.72
Trustpilot Group PLC214.80-7.73
Hochschild Mining PLC118.20-7.15
Baillie Gifford Us Growth Trust PLC230.50-6.68