138.50p+2.50 (+1.84%)28 Mar 2024, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Harworth Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:40138.50p58,340£80,800.90
Mar 28, 202416:35:14138.50p7,055£9,771.17
Mar 28, 202416:20:15136.55p5,000£6,827.58
Mar 28, 202416:10:57135.50p1,855£2,513.53
Mar 28, 202416:10:53137.00p521£713.77
Mar 28, 202416:09:51136.60p1,000£1,366.00
Mar 28, 202416:00:29136.55p706£964.06
Mar 28, 202415:59:53137.00p702£961.74
Mar 28, 202415:59:43138.50p10£13.85
Mar 28, 202415:53:47136.55p1,500£2,048.25
Mar 28, 202415:53:38136.69p18,185£24,857.79
Mar 28, 202415:41:39136.60p700£956.20
Mar 28, 202415:33:32136.69p10,000£13,669.39
Mar 28, 202415:31:51136.00p19,462£26,468.34
Mar 28, 202414:59:19136.00p9,800£13,328.01
Mar 28, 202414:59:11136.00p6,500£8,840.01
Mar 28, 202414:55:11137.15p2,167£2,972.12
Mar 28, 202414:54:41136.69p9,800£13,396.00
Mar 28, 202414:34:47136.00p384£522.24
Mar 28, 202414:23:10135.10p4,264£5,760.53
Mar 28, 202414:12:23135.33p3,361£4,548.28
Mar 28, 202413:06:12135.10p20,000£27,019.38
Mar 28, 202413:24:56135.10p3,701£4,999.94
Mar 28, 202412:41:18136.00p31£42.16
Mar 28, 202411:46:36136.00p706£960.16
Mar 28, 202411:44:36136.50p896£1,223.04
Mar 28, 202411:44:36136.50p352£480.48
Mar 28, 202411:17:44136.52p201£274.41
Mar 28, 202411:17:32136.60p2,952£4,032.43
Mar 28, 202411:12:44137.60p166,662£229,326.91
Mar 28, 202411:02:19137.50p137,756£189,414.50
Mar 28, 202410:24:32137.50p573£787.88
Mar 28, 202410:18:46136.54p217£296.29
Mar 28, 202410:17:22137.20p1,127£1,546.24
Mar 28, 202408:20:26136.50p3,750£5,118.75
Mar 28, 202408:04:12136.52p361£492.84
Mar 28, 202408:02:17137.30p716£983.04
Mar 27, 202416:35:11136.00p21,270£28,927.20
Mar 27, 202416:03:17138.50p872£1,207.72
Mar 27, 202411:54:56137.49p1,450£1,993.68
Mar 27, 202410:43:53136.52p77£105.12
Mar 27, 202410:42:16136.54p1,000£1,365.42
Mar 27, 202409:56:01137.30p1,000£1,372.96
Mar 27, 202409:19:24136.50p17,271£23,574.92
Mar 27, 202408:15:06136.99p500£684.97
Mar 27, 202408:15:05136.99p1,000£1,369.95
Mar 27, 202408:11:46136.63p1,000£1,366.25
Mar 27, 202408:07:16135.79p400£543.16
Mar 27, 202408:06:27138.50p8£11.08
Mar 27, 202408:06:27138.50p10£13.85