Harworth Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 20 2019, 16:35 127.50 3 127.50 130.00 Sell £3.83 UT
Mar 20 2019, 15:18 127.90 2 127.50 130.00 Sell £2.56 O
Mar 20 2019, 13:21 127.90 56 127.50 130.00 Sell £71.62 O
Mar 20 2019, 11:57 127.90 5,000 127.50 130.00 Sell £6,395.00 O
Mar 20 2019, 11:48 127.90 280 127.50 130.00 Sell £358.12 O
Mar 20 2019, 11:08 127.50 211 127.50 130.00 Sell £269.03 AT
Mar 20 2019, 10:06 127.50 1,083 127.50 130.00 Sell £1,380.83 AT
Mar 20 2019, 10:01 128.00 4,500 125.00 128.00 Buy £5,760.00 AT
Mar 20 2019, 10:01 128.00 359 125.00 128.00 Buy £459.52 AT
Mar 20 2019, 09:36 128.00 500 125.00 128.00 Buy £640.00 AT
Mar 20 2019, 09:36 127.50 500 125.00 127.50 Buy £637.50 AT
Mar 20 2019, 09:36 128.00 147 128.00 129.50 Sell £188.16 AT
Mar 20 2019, 09:36 128.00 1,850 128.00 129.50 Sell £2,368.00 AT
Mar 20 2019, 09:20 128.24 3,000 128.00 129.50 Sell £3,847.20 O
Mar 20 2019, 09:17 128.24 3,000 128.00 129.50 Sell £3,847.20 O
Mar 20 2019, 09:16 128.24 3,145 128.00 129.50 Sell £4,033.15 O
Mar 20 2019, 09:05 125.50 349 125.50 130.00 Sell £438.00 AT
Mar 20 2019, 09:04 125.50 265 125.50 130.00 Sell £332.58 AT
Mar 20 2019, 08:00 125.00 44 125.00 130.00 Sell £55.00 UT
Mar 19 2019, 16:35 125.00 1,596 125.00 130.00 Sell £1,995.00 UT
Mar 19 2019, 16:21 130.00 500 125.50 130.00 Buy £650.00 AT
Mar 19 2019, 16:21 128.00 408 128.00 130.00 Sell £522.24 AT
Mar 19 2019, 16:04 128.20 7,500 128.00 130.00 Sell £9,615.00 O
Mar 19 2019, 15:37 130.00 1,820 128.00 130.00 Buy £2,366.00 AT
Mar 19 2019, 14:37 129.55 1,500 125.50 130.00 Buy £1,943.25 O
Mar 19 2019, 13:07 127.75 40 125.50 130.00 ? £51.10 O
Mar 19 2019, 12:55 127.75 7,000 125.50 130.00 ? £8,942.50 O
Mar 19 2019, 12:02 125.00 131 125.00 123.50 Buy £163.75 UT
Mar 19 2019, 10:30 127.75 80 125.50 130.00 ? £102.20 O
Mar 19 2019, 09:16 129.26 341 125.50 130.00 Buy £440.77 O
Mar 19 2019, 08:10 130.00 600 125.50 130.00 Buy £780.00 AT
Mar 19 2019, 08:00 125.00 245 125.00 130.00 Sell £306.25 UT
Mar 18 2019, 14:18 130.00 21 125.50 130.00 Buy £27.30 AT
Mar 18 2019, 12:11 129.26 183 125.50 130.00 Buy £236.54 O
Mar 18 2019, 11:54 130.00 78 125.50 130.00 Buy £101.40 AT
Mar 18 2019, 11:04 130.00 800 125.50 130.00 Buy £1,040.00 AT
Mar 18 2019, 11:04 127.14 13,481 125.50 132.00 Sell £17,139.88 O
Mar 18 2019, 10:18 129.51 1,700 128.50 132.50 Sell £2,201.67 O
Mar 18 2019, 10:13 129.51 853 128.50 132.50 Sell £1,104.72 O
Mar 18 2019, 10:02 130.10 661 128.50 132.50 Sell £859.96 O
Mar 18 2019, 10:02 129.51 673 128.50 132.50 Sell £871.60 O
Mar 18 2019, 08:15 128.50 11 128.50 132.50 Sell £14.14 AT
Mar 18 2019, 08:01 132.05 1,000 128.00 132.50 Buy £1,320.50 O
Mar 18 2019, 08:01 132.50 1,520 128.00 132.50 Buy £2,014.00 AT
Mar 18 2019, 08:00 128.00 245 128.00 132.50 Sell £313.60 UT
Mar 15 2019, 16:42 130.00 200,000 125.50 130.00 Buy £260,000.00 O
Mar 15 2019, 16:39 130.00 50,000 128.50 130.00 Buy £65,000.00 O
Mar 15 2019, 16:38 130.00 50,000 128.50 130.00 Buy £65,000.00 PT
Mar 15 2019, 16:38 130.00 16,159 128.50 130.00 Buy £21,006.70 PT
Mar 15 2019, 16:38 130.00 6,000 128.50 130.00 Buy £7,800.00 PT
Showing 1 to 50 of 123
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.