1. Share Prices

  2. Harworth Group PLC (HWG)

157.50p+1.50 (+0.96%)17 Aug 2022, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Harworth Group PLC Trades

DateTimePriceQuantityValue
Aug 17, 202216:35:13157.50p4,948£7,793.10
Aug 17, 202216:21:10156.50p434£679.21
Aug 17, 202216:20:29156.00p165£257.40
Aug 17, 202215:58:16156.40p1,250£1,955.00
Aug 17, 202215:50:39156.00p176£274.56
Aug 17, 202215:21:21156.00p316£492.96
Aug 17, 202215:12:15158.00p62£97.96
Aug 17, 202214:08:38157.19p10,000£15,719.00
Aug 17, 202213:47:06158.48p1,580£2,503.91
Aug 17, 202210:51:08159.47p7,564£12,062.58
Aug 17, 202210:17:06161.20p205£330.46
Aug 17, 202209:29:44156.00p15£23.40
Aug 17, 202209:29:41156.00p17£26.52
Aug 17, 202209:10:35156.00p114£177.84
Aug 17, 202208:54:19160.00p10,000£16,000.00
Aug 17, 202208:53:50162.00p3,000£4,860.00
Aug 17, 202208:14:32162.00p350£567.00
Aug 17, 202208:10:43160.00p576£921.60
Aug 17, 202208:03:57162.00p606£981.72
Aug 16, 202216:35:12156.00p1,046£1,631.76
Aug 16, 202216:28:11156.00p428£667.68
Aug 16, 202216:27:41156.80p1,195£1,873.76
Aug 16, 202216:26:41159.00p7£11.13
Aug 16, 202216:24:49158.50p15£23.78
Aug 16, 202216:03:36159.50p32£51.04
Aug 16, 202215:43:11159.05p1,015£1,614.36
Aug 16, 202214:46:07158.00p583£921.14
Aug 16, 202214:46:07159.50p97£154.72
Aug 16, 202214:25:08157.93p100£157.93
Aug 16, 202212:18:17159.00p110£174.90
Aug 16, 202212:18:16159.50p163£259.99
Aug 16, 202211:28:59158.80p3,500£5,558.00
Aug 16, 202210:49:59158.80p2,204£3,499.95
Aug 16, 202210:41:34158.80p629£998.85
Aug 16, 202210:31:20156.00p3£4.68
Aug 16, 202209:35:47157.93p11£17.37
Aug 15, 202216:35:18160.00p417£667.20
Aug 15, 202216:29:53156.00p503£784.68
Aug 15, 202216:29:53156.00p94£146.64
Aug 15, 202216:29:33156.00p396£617.76
Aug 15, 202216:29:33156.00p259£404.04
Aug 15, 202215:53:09158.91p16,095£25,577.06
Aug 15, 202215:33:58158.80p2£3.18
Aug 15, 202215:10:04159.50p277£441.82
Aug 15, 202214:43:48157.23p2£3.14
Aug 15, 202214:03:58158.28p717£1,134.86
Aug 15, 202211:49:39158.80p3,000£4,764.00
Aug 15, 202211:34:13159.50p4,269£6,809.06
Aug 15, 202210:30:18156.00p3£4.68
Aug 15, 202210:29:59158.28p5,500£8,705.13

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Balfour Beatty PLC319.6010.51
Darktrace PLC540.604.93
Bank Of Georgia Group PLC1,974.002.60
Energean PLC1,270.002.25
Ncc Group PLC217.001.64
Ibstock PLC205.001.49

Fallers

CompanyPrice% Chg
Asos PLC852.00-11.20
Persimmon PLC1,704.00-7.84
Essentra PLC235.00-7.66
Chrysalis Investments Limited86.90-7.16
Mitchells & Butlers PLC175.70-6.99
Wizz Air Holdings PLC2,422.00-6.77