1. Share Prices

  2. Harworth Group PLC (HWG)

163.00p-0.50 (-0.31%)12 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harworth Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:38:22163.00p10,000£16,300.00
Dec 12, 202516:35:29163.00p48,683£79,353.29
Dec 12, 202516:28:39164.50p158£259.91
Dec 12, 202516:28:39164.50p29£47.71
Dec 12, 202516:27:23164.50p31£51.00
Dec 12, 202516:17:07164.50p29£47.71
Dec 12, 202516:15:15164.50p29£47.71
Dec 12, 202516:13:47164.50p31£51.00
Dec 12, 202516:12:31164.50p29£47.71
Dec 12, 202516:10:23164.00p26£42.64
Dec 12, 202516:09:52163.50p28£45.78
Dec 12, 202516:07:38163.50p40£65.40
Dec 12, 202516:06:14163.75p29£47.49
Dec 12, 202516:06:15164.00p733£1,202.12
Dec 12, 202516:06:15164.00p19£31.16
Dec 12, 202516:06:15164.00p126£206.64
Dec 12, 202516:06:15164.00p865£1,418.60
Dec 12, 202516:06:15164.00p108£177.12
Dec 12, 202516:06:14164.00p29£47.56
Dec 12, 202516:06:14164.00p215£352.60
Dec 12, 202516:06:14164.00p375£615.00
Dec 12, 202516:06:14164.00p466£764.24
Dec 12, 202516:06:14164.00p334£547.76
Dec 12, 202514:34:17163.00p119£193.97
Dec 12, 202514:34:17163.00p119£193.97
Dec 12, 202514:01:18162.69p18£29.28
Dec 12, 202514:01:18162.69p26£42.30
Dec 12, 202514:01:17162.69p32£52.06
Dec 12, 202513:44:45163.00p31,914£52,019.82
Dec 12, 202513:44:45163.00p3,249£5,295.87
Dec 12, 202513:44:45163.00p127£207.01
Dec 12, 202513:44:45163.00p127£207.01
Dec 12, 202513:05:00162.50p105£170.63
Dec 12, 202513:05:00162.50p41£66.63
Dec 12, 202513:05:00162.50p41£66.63
Dec 12, 202513:05:00162.50p105£170.63
Dec 12, 202513:03:47162.50p1,551£2,520.38
Dec 12, 202513:03:47162.50p1£1.63
Dec 12, 202513:03:47162.50p228£370.50
Dec 12, 202513:03:47162.50p373£606.13
Dec 12, 202512:37:21163.00p12,972£21,144.36
Dec 12, 202512:14:50163.50p1,834£2,998.59
Dec 12, 202511:28:26163.50p1,517£2,480.26
Dec 12, 202510:31:19161.50p29£46.84
Dec 12, 202510:31:19164.50p491£807.70
Dec 12, 202510:31:19164.50p2,549£4,193.10
Dec 12, 202509:56:23164.50p9,880£16,252.60
Dec 12, 202509:34:18163.00p500£815.00
Dec 12, 202508:31:10164.40p3£4.93
Dec 12, 202508:26:27163.00p2,700£4,401.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.