1. Share Prices

  2. Harworth Group PLC (HWG)

162.50p+0.00 (+0.00%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harworth Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:35:51163.00p50,000£81,500.00
Dec 16, 202516:35:37162.50p4,999£8,123.38
Dec 16, 202516:35:37162.50p8,603£13,979.88
Dec 16, 202516:35:29162.50p104,718£170,166.75
Dec 16, 202516:28:00163.50p540£882.90
Dec 16, 202516:19:23163.00p4,900£7,987.00
Dec 16, 202516:16:00163.50p605£989.18
Dec 16, 202515:21:25162.50p306£497.25
Dec 16, 202512:12:07163.00p10,000£16,300.00
Dec 16, 202511:14:50162.46p1,232£2,001.53
Dec 16, 202509:46:52162.32p1,000£1,623.25
Dec 16, 202509:18:06165.00p1£1.65
Dec 16, 202509:18:06163.00p2,231£3,636.53
Dec 16, 202509:18:06162.50p225£365.63
Dec 15, 202516:35:21162.50p56,424£91,689.00
Dec 15, 202516:29:55163.50p28£45.78
Dec 15, 202516:18:57163.50p3£4.91
Dec 15, 202516:16:00163.00p1,069£1,742.47
Dec 15, 202515:53:29163.00p3£4.89
Dec 15, 202515:53:29163.00p53£86.39
Dec 15, 202515:49:39163.00p12£19.56
Dec 15, 202515:48:34163.01p34,400£56,075.78
Dec 15, 202515:48:22163.50p65£106.28
Dec 15, 202515:48:22163.50p76£124.26
Dec 15, 202515:40:31163.00p5,000£8,150.00
Dec 15, 202515:40:15162.96p5,000£8,147.80
Dec 15, 202515:26:01163.00p15,000£24,450.00
Dec 15, 202514:47:45162.95p457£744.70
Dec 15, 202514:40:25163.84p121£198.25
Dec 15, 202514:34:03164.00p3£4.92
Dec 15, 202512:47:39164.00p3£4.92
Dec 15, 202512:29:51162.66p1,290£2,098.34
Dec 15, 202512:05:03162.00p94£152.28
Dec 15, 202511:05:57162.66p1,931£3,141.00
Dec 15, 202510:10:10163.79p7,535£12,341.58
Dec 15, 202509:24:36164.00p843£1,382.52
Dec 15, 202509:15:31164.00p3£4.92
Dec 15, 202508:57:09163.00p20,000£32,600.00
Dec 15, 202508:56:46163.00p20,824£33,943.12
Dec 15, 202508:55:01162.66p1,191£1,937.28
Dec 15, 202508:36:34163.50p302£493.77
Dec 15, 202508:36:34163.50p243£397.31
Dec 15, 202508:29:09163.50p1£1.64
Dec 15, 202508:29:09163.50p1£1.64
Dec 15, 202508:29:09163.50p1£1.64
Dec 15, 202508:29:09163.50p1£1.64
Dec 15, 202508:29:09163.50p244£398.94
Dec 15, 202508:29:09163.50p34£55.59
Dec 12, 202516:38:22163.00p10,000£16,300.00
Dec 12, 202516:35:29163.00p48,683£79,353.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.