138.50p+2.50 (+1.84%)28 Mar 2024, 16:56
Harworth Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:40 | 138.50p | 58,340 | £80,800.90 |
Mar 28, 2024 | 16:35:14 | 138.50p | 7,055 | £9,771.17 |
Mar 28, 2024 | 16:20:15 | 136.55p | 5,000 | £6,827.58 |
Mar 28, 2024 | 16:10:57 | 135.50p | 1,855 | £2,513.53 |
Mar 28, 2024 | 16:10:53 | 137.00p | 521 | £713.77 |
Mar 28, 2024 | 16:09:51 | 136.60p | 1,000 | £1,366.00 |
Mar 28, 2024 | 16:00:29 | 136.55p | 706 | £964.06 |
Mar 28, 2024 | 15:59:53 | 137.00p | 702 | £961.74 |
Mar 28, 2024 | 15:59:43 | 138.50p | 10 | £13.85 |
Mar 28, 2024 | 15:53:47 | 136.55p | 1,500 | £2,048.25 |
Mar 28, 2024 | 15:53:38 | 136.69p | 18,185 | £24,857.79 |
Mar 28, 2024 | 15:41:39 | 136.60p | 700 | £956.20 |
Mar 28, 2024 | 15:33:32 | 136.69p | 10,000 | £13,669.39 |
Mar 28, 2024 | 15:31:51 | 136.00p | 19,462 | £26,468.34 |
Mar 28, 2024 | 14:59:19 | 136.00p | 9,800 | £13,328.01 |
Mar 28, 2024 | 14:59:11 | 136.00p | 6,500 | £8,840.01 |
Mar 28, 2024 | 14:55:11 | 137.15p | 2,167 | £2,972.12 |
Mar 28, 2024 | 14:54:41 | 136.69p | 9,800 | £13,396.00 |
Mar 28, 2024 | 14:34:47 | 136.00p | 384 | £522.24 |
Mar 28, 2024 | 14:23:10 | 135.10p | 4,264 | £5,760.53 |
Mar 28, 2024 | 14:12:23 | 135.33p | 3,361 | £4,548.28 |
Mar 28, 2024 | 13:06:12 | 135.10p | 20,000 | £27,019.38 |
Mar 28, 2024 | 13:24:56 | 135.10p | 3,701 | £4,999.94 |
Mar 28, 2024 | 12:41:18 | 136.00p | 31 | £42.16 |
Mar 28, 2024 | 11:46:36 | 136.00p | 706 | £960.16 |
Mar 28, 2024 | 11:44:36 | 136.50p | 896 | £1,223.04 |
Mar 28, 2024 | 11:44:36 | 136.50p | 352 | £480.48 |
Mar 28, 2024 | 11:17:44 | 136.52p | 201 | £274.41 |
Mar 28, 2024 | 11:17:32 | 136.60p | 2,952 | £4,032.43 |
Mar 28, 2024 | 11:12:44 | 137.60p | 166,662 | £229,326.91 |
Mar 28, 2024 | 11:02:19 | 137.50p | 137,756 | £189,414.50 |
Mar 28, 2024 | 10:24:32 | 137.50p | 573 | £787.88 |
Mar 28, 2024 | 10:18:46 | 136.54p | 217 | £296.29 |
Mar 28, 2024 | 10:17:22 | 137.20p | 1,127 | £1,546.24 |
Mar 28, 2024 | 08:20:26 | 136.50p | 3,750 | £5,118.75 |
Mar 28, 2024 | 08:04:12 | 136.52p | 361 | £492.84 |
Mar 28, 2024 | 08:02:17 | 137.30p | 716 | £983.04 |
Mar 27, 2024 | 16:35:11 | 136.00p | 21,270 | £28,927.20 |
Mar 27, 2024 | 16:03:17 | 138.50p | 872 | £1,207.72 |
Mar 27, 2024 | 11:54:56 | 137.49p | 1,450 | £1,993.68 |
Mar 27, 2024 | 10:43:53 | 136.52p | 77 | £105.12 |
Mar 27, 2024 | 10:42:16 | 136.54p | 1,000 | £1,365.42 |
Mar 27, 2024 | 09:56:01 | 137.30p | 1,000 | £1,372.96 |
Mar 27, 2024 | 09:19:24 | 136.50p | 17,271 | £23,574.92 |
Mar 27, 2024 | 08:15:06 | 136.99p | 500 | £684.97 |
Mar 27, 2024 | 08:15:05 | 136.99p | 1,000 | £1,369.95 |
Mar 27, 2024 | 08:11:46 | 136.63p | 1,000 | £1,366.25 |
Mar 27, 2024 | 08:07:16 | 135.79p | 400 | £543.16 |
Mar 27, 2024 | 08:06:27 | 138.50p | 8 | £11.08 |
Mar 27, 2024 | 08:06:27 | 138.50p | 10 | £13.85 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.