- Share Prices
Harworth Group PLC (HWG)
157.50p+1.50 (+0.96%)17 Aug 2022, 17:16
Harworth Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 17, 2022 | 16:35:13 | 157.50p | 4,948 | £7,793.10 |
Aug 17, 2022 | 16:21:10 | 156.50p | 434 | £679.21 |
Aug 17, 2022 | 16:20:29 | 156.00p | 165 | £257.40 |
Aug 17, 2022 | 15:58:16 | 156.40p | 1,250 | £1,955.00 |
Aug 17, 2022 | 15:50:39 | 156.00p | 176 | £274.56 |
Aug 17, 2022 | 15:21:21 | 156.00p | 316 | £492.96 |
Aug 17, 2022 | 15:12:15 | 158.00p | 62 | £97.96 |
Aug 17, 2022 | 14:08:38 | 157.19p | 10,000 | £15,719.00 |
Aug 17, 2022 | 13:47:06 | 158.48p | 1,580 | £2,503.91 |
Aug 17, 2022 | 10:51:08 | 159.47p | 7,564 | £12,062.58 |
Aug 17, 2022 | 10:17:06 | 161.20p | 205 | £330.46 |
Aug 17, 2022 | 09:29:44 | 156.00p | 15 | £23.40 |
Aug 17, 2022 | 09:29:41 | 156.00p | 17 | £26.52 |
Aug 17, 2022 | 09:10:35 | 156.00p | 114 | £177.84 |
Aug 17, 2022 | 08:54:19 | 160.00p | 10,000 | £16,000.00 |
Aug 17, 2022 | 08:53:50 | 162.00p | 3,000 | £4,860.00 |
Aug 17, 2022 | 08:14:32 | 162.00p | 350 | £567.00 |
Aug 17, 2022 | 08:10:43 | 160.00p | 576 | £921.60 |
Aug 17, 2022 | 08:03:57 | 162.00p | 606 | £981.72 |
Aug 16, 2022 | 16:35:12 | 156.00p | 1,046 | £1,631.76 |
Aug 16, 2022 | 16:28:11 | 156.00p | 428 | £667.68 |
Aug 16, 2022 | 16:27:41 | 156.80p | 1,195 | £1,873.76 |
Aug 16, 2022 | 16:26:41 | 159.00p | 7 | £11.13 |
Aug 16, 2022 | 16:24:49 | 158.50p | 15 | £23.78 |
Aug 16, 2022 | 16:03:36 | 159.50p | 32 | £51.04 |
Aug 16, 2022 | 15:43:11 | 159.05p | 1,015 | £1,614.36 |
Aug 16, 2022 | 14:46:07 | 158.00p | 583 | £921.14 |
Aug 16, 2022 | 14:46:07 | 159.50p | 97 | £154.72 |
Aug 16, 2022 | 14:25:08 | 157.93p | 100 | £157.93 |
Aug 16, 2022 | 12:18:17 | 159.00p | 110 | £174.90 |
Aug 16, 2022 | 12:18:16 | 159.50p | 163 | £259.99 |
Aug 16, 2022 | 11:28:59 | 158.80p | 3,500 | £5,558.00 |
Aug 16, 2022 | 10:49:59 | 158.80p | 2,204 | £3,499.95 |
Aug 16, 2022 | 10:41:34 | 158.80p | 629 | £998.85 |
Aug 16, 2022 | 10:31:20 | 156.00p | 3 | £4.68 |
Aug 16, 2022 | 09:35:47 | 157.93p | 11 | £17.37 |
Aug 15, 2022 | 16:35:18 | 160.00p | 417 | £667.20 |
Aug 15, 2022 | 16:29:53 | 156.00p | 503 | £784.68 |
Aug 15, 2022 | 16:29:53 | 156.00p | 94 | £146.64 |
Aug 15, 2022 | 16:29:33 | 156.00p | 396 | £617.76 |
Aug 15, 2022 | 16:29:33 | 156.00p | 259 | £404.04 |
Aug 15, 2022 | 15:53:09 | 158.91p | 16,095 | £25,577.06 |
Aug 15, 2022 | 15:33:58 | 158.80p | 2 | £3.18 |
Aug 15, 2022 | 15:10:04 | 159.50p | 277 | £441.82 |
Aug 15, 2022 | 14:43:48 | 157.23p | 2 | £3.14 |
Aug 15, 2022 | 14:03:58 | 158.28p | 717 | £1,134.86 |
Aug 15, 2022 | 11:49:39 | 158.80p | 3,000 | £4,764.00 |
Aug 15, 2022 | 11:34:13 | 159.50p | 4,269 | £6,809.06 |
Aug 15, 2022 | 10:30:18 | 156.00p | 3 | £4.68 |
Aug 15, 2022 | 10:29:59 | 158.28p | 5,500 | £8,705.13 |