Harworth Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 14 2018, 16:41 118.00 90,000 0.00 0.00 ? £106,200.00 O
Dec 14 2018, 16:35 118.00 1,086 113.00 118.00 Buy £1,281.48 UT
Dec 14 2018, 16:29 117.00 424 113.00 117.00 Buy £496.08 AT
Dec 14 2018, 16:29 117.00 106 113.00 117.00 Buy £124.02 AT
Dec 14 2018, 16:29 117.00 212 113.00 117.00 Buy £248.04 AT
Dec 14 2018, 16:29 117.00 1,699 113.00 117.00 Buy £1,987.83 AT
Dec 14 2018, 16:29 117.00 235 113.00 117.00 Buy £274.95 AT
Dec 14 2018, 16:29 117.00 614 113.00 117.00 Buy £718.38 AT
Dec 14 2018, 16:29 117.00 907 113.00 117.00 Buy £1,061.19 AT
Dec 14 2018, 16:29 117.00 312 113.00 117.00 Buy £365.04 AT
Dec 14 2018, 16:29 117.00 479 113.00 117.00 Buy £560.43 AT
Dec 14 2018, 16:28 117.00 114 115.00 117.00 Buy £133.38 AT
Dec 14 2018, 16:28 117.00 229 115.00 117.00 Buy £267.93 AT
Dec 14 2018, 14:56 115.50 2,000 115.00 117.00 Sell £2,310.00 O
Dec 14 2018, 14:46 117.00 458 115.00 117.00 Buy £535.86 AT
Dec 14 2018, 12:04 116.55 44,500 115.00 117.00 Buy £51,864.75 O
Dec 14 2018, 12:02 118.00 1,941 115.00 118.00 Buy £2,290.38 UT
Dec 14 2018, 11:48 118.00 566 115.00 118.00 Buy £667.88 AT
Dec 14 2018, 10:51 116.00 431 115.00 116.00 Buy £499.96 AT
Dec 14 2018, 10:46 116.00 2,569 113.00 116.00 Buy £2,980.04 AT
Dec 14 2018, 10:45 116.00 2,569 113.00 116.00 Buy £2,980.04 O
Dec 14 2018, 10:30 115.00 312 113.00 115.00 Buy £358.80 AT
Dec 14 2018, 10:29 114.80 1,500 113.00 115.00 Buy £1,722.00 O
Dec 14 2018, 09:56 115.00 189 110.50 115.00 Buy £217.35 AT
Dec 14 2018, 09:56 115.00 311 110.50 115.00 Buy £357.65 AT
Dec 14 2018, 09:31 111.50 3,100 110.50 115.00 Sell £3,456.50 O
Dec 14 2018, 08:50 115.00 1 110.50 115.00 Buy £1.15 AT
Dec 14 2018, 08:03 115.00 10,000 110.50 115.00 Buy £11,500.00 AT
Dec 14 2018, 08:02 110.66 6,269 110.00 116.00 Sell £6,937.28 O
Dec 13 2018, 16:51 106.00 1,400 113.00 116.00 Sell £1,484.00 O
Dec 13 2018, 16:35 115.00 4,526 115.00 116.00 Sell £5,204.90 UT
Dec 13 2018, 16:21 115.00 74 113.00 115.00 Buy £85.10 AT
Dec 13 2018, 16:03 115.00 283 113.00 115.00 Buy £325.45 AT
Dec 13 2018, 15:22 115.00 74 113.00 115.00 Buy £85.10 AT
Dec 13 2018, 15:05 115.00 423 113.00 115.00 Buy £486.45 AT
Dec 13 2018, 14:51 114.78 7,500 113.00 115.00 Buy £8,608.50 O
Dec 13 2018, 12:54 115.00 50,000 113.00 115.00 Buy £57,500.00 O
Dec 13 2018, 12:53 114.00 4,500 114.00 115.00 Sell £5,130.00 AT
Dec 13 2018, 12:53 114.10 340 114.00 115.00 Sell £387.94 O
Dec 13 2018, 11:32 114.10 84 114.00 115.00 Sell £95.84 O
Dec 13 2018, 11:12 114.00 3,000 113.00 114.00 Buy £3,420.00 AT
Dec 13 2018, 11:12 113.77 5,000 113.00 114.00 Buy £5,688.50 O
Dec 13 2018, 11:03 113.77 5,000 113.00 114.00 Buy £5,688.50 O
Dec 13 2018, 11:02 113.00 3,000 112.00 113.00 Buy £3,390.00 AT
Dec 13 2018, 11:01 109.50 2,300 106.00 109.50 Buy £2,518.50 AT
Dec 13 2018, 11:01 110.00 2,847 106.00 110.00 Buy £3,131.70 AT
Dec 13 2018, 11:01 111.50 4,025 106.00 111.50 Buy £4,487.88 AT
Dec 13 2018, 11:01 112.00 8,200 106.00 112.00 Buy £9,184.00 AT
Dec 13 2018, 10:59 109.50 700 106.00 109.50 Buy £766.50 AT
Dec 13 2018, 10:59 110.00 800 106.00 110.00 Buy £880.00 AT
Showing 1 to 50 of 136
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.