Harworth Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Oct 18 2018, 09:33 118.50 155 118.50 120.00 Sell 184 AT
Oct 18 2018, 09:20 119.25 10,000 118.50 120.00 ? 11,925 O
Oct 18 2018, 09:17 118.50 1,500 118.50 120.00 Sell 1,778 AT
Oct 18 2018, 09:17 118.50 500 118.00 118.50 Buy 593 AT
Oct 18 2018, 09:16 118.50 600 118.50 120.00 Sell 711 AT
Oct 18 2018, 09:16 118.50 4,400 118.50 120.00 Sell 5,214 AT
Oct 18 2018, 09:15 118.00 1,400 118.00 120.00 Sell 1,652 AT
Oct 18 2018, 09:15 119.00 5,000 119.00 120.00 Sell 5,950 AT
Oct 18 2018, 09:15 119.25 10,000 119.00 120.00 Sell 11,925 O
Oct 18 2018, 08:40 119.65 31 119.00 120.00 Buy 37 O
Oct 17 2018, 16:35 115.50 18,995 115.50 118.50 Sell 21,939 UT
Oct 17 2018, 16:29 118.50 21 118.50 120.00 Sell 25 AT
Oct 17 2018, 16:29 118.50 322 118.50 120.00 Sell 382 AT
Oct 17 2018, 16:26 119.00 1,167 119.00 120.00 Sell 1,389 AT
Oct 17 2018, 16:25 119.00 3,833 119.00 120.00 Sell 4,561 AT
Oct 17 2018, 16:22 119.39 5,000 118.00 120.00 Buy 5,970 O
Oct 17 2018, 16:22 119.00 10,000 118.00 120.00 ? 11,900 O
Oct 17 2018, 16:20 119.00 749 119.00 121.00 Sell 891 AT
Oct 17 2018, 16:16 120.40 1,642 119.00 121.00 Buy 1,977 O
Oct 17 2018, 16:10 119.00 227 119.00 121.00 Sell 270 AT
Oct 17 2018, 16:06 119.00 483 119.00 121.00 Sell 575 AT
Oct 17 2018, 16:06 119.00 195 119.00 121.00 Sell 232 AT
Oct 17 2018, 16:06 119.13 2,100 119.00 119.50 Sell 2,502 O
Oct 17 2018, 15:57 119.50 353 119.50 121.00 Sell 422 AT
Oct 17 2018, 15:57 119.50 2,114 119.50 121.00 Sell 2,526 AT
Oct 17 2018, 15:57 120.00 6,345 120.00 121.00 Sell 7,614 AT
Oct 17 2018, 15:43 119.88 2,593 119.50 121.00 Sell 3,108 O
Oct 17 2018, 15:34 119.88 100 119.50 121.00 Sell 120 O
Oct 17 2018, 15:11 119.50 3 119.50 121.00 Sell 4 AT
Oct 17 2018, 14:57 119.50 635 119.50 121.00 Sell 759 AT
Oct 17 2018, 14:41 119.50 2,169 119.50 121.00 Sell 2,592 AT
Oct 17 2018, 14:41 119.50 79 119.50 121.00 Sell 94 AT
Oct 17 2018, 14:41 119.50 3,121 119.50 121.00 Sell 3,730 AT
Oct 17 2018, 13:57 119.88 2,285 119.50 121.00 Sell 2,739 O
Oct 17 2018, 13:47 120.67 1,000 119.50 121.00 Buy 1,207 O
Oct 17 2018, 13:28 120.70 12,355 119.50 121.00 Buy 14,912 O
Oct 17 2018, 13:02 119.50 1,191 119.50 121.00 Sell 1,423 AT
Oct 17 2018, 12:44 119.50 688 119.50 121.00 Sell 822 AT
Oct 17 2018, 12:44 119.50 5 119.50 121.00 Sell 6 AT
Oct 17 2018, 12:12 120.70 814 119.50 121.00 Buy 982 O
Oct 17 2018, 12:02 119.50 26 119.50 121.00 Sell 31 AT
Oct 17 2018, 12:02 119.50 7,469 119.50 116.50 Buy 8,925 UT
Oct 17 2018, 11:12 120.00 10,000 119.50 121.00 Sell 12,000 O
Oct 17 2018, 11:12 120.00 10,000 120.00 121.00 Sell 12,000 AT
Oct 17 2018, 11:02 120.70 5,770 119.50 121.00 Buy 6,964 O
Oct 17 2018, 10:42 120.00 10,000 120.00 121.00 Sell 12,000 AT
Oct 17 2018, 10:42 120.00 1,585 120.00 121.00 Sell 1,902 AT
Oct 17 2018, 10:42 120.00 5,000 120.00 121.00 Sell 6,000 AT
Oct 17 2018, 09:41 121.00 1 120.00 121.00 Buy 1 AT
Oct 17 2018, 09:27 120.25 1,000 120.00 121.00 Sell 1,203 O
Showing 1 to 50 of 364
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.