2,205.00p+0.00 (+0.00%)11 Dec 2023, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2210.00pHigh Price2214.18p
Ask Price2212.00pLow Price2187.00p
Open Price2197.00pSpread0.09%
Prev Close2205.00pVolume175,236

Halma PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 20232172.002224.002151.002205.00729,183
Dec 7, 20232154.002182.002144.002164.00453,376
Dec 6, 20232146.002169.002143.002168.00931,877
Dec 5, 20232104.002138.002102.002138.00783,904
Dec 4, 20232130.002155.002117.002120.00971,658
More Halma PLC Historic Prices >

Halma PLC Information

NameHalma PLCIndexFTSE 100
ISINGB0004052071EpicHLMA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryConglomeratesSectorIndustrials
EMS1,000Trading StatusRegular Trading
Shares in Issue379.65 mPrev Close2205.00p
PE Ratio32.258065Market Cap£8.40 bn
Div Yield1Div per Share£0.12
EPS£0.31Div Cover2.5373
PEG3.9111EPS Growth (%)0.00
ROCE0.053627DPS Growth (%)0.0695
Current Ratio2.679444Quick Ratio1.680371

Halma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/09/23BUYStephen GunningFD1,266 @ £19.33£24,472.00
25/09/23BUYStephen GunningFD155 @ £19.41£3,008.00
25/09/23BUYStephen GunningFD130 @ £19.34£2,515.00
25/09/23BUYStephen GunningFD947 @ £19.29£18,272.00
31/07/23TINJennifer WardED21,243 @ £0.00£0.00
More Halma PLC Director Deals >

Halma PLC News