| Bid Price | 3462.00p | High Price | 3544.00p |
|---|
| Ask Price | 3466.00p | Low Price | 3464.00p |
|---|
| Open Price | 3512.00p | Spread | 0.12% |
|---|
| Prev Close | 3530.00p | Volume | 552,740 |
|---|
Halma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 3512.00 | 3544.00 | 3464.00 | 3472.00 | 552,740 |
| Dec 11, 2025 | 3540.00 | 3546.00 | 3500.00 | 3530.00 | 580,378 |
| Dec 10, 2025 | 3604.00 | 3617.00 | 3524.00 | 3542.00 | 803,918 |
| Dec 9, 2025 | 3658.00 | 3666.00 | 3626.00 | 3626.00 | 616,852 |
| Dec 8, 2025 | 3664.00 | 3704.00 | 3622.00 | 3652.00 | 441,768 |
Halma PLC Information
| Name | Halma PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004052071 | Epic | HLMA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Conglomerates | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 377.70 m | Prev Close | 3530.00p |
|---|
| PE Ratio | 37.966102 | Market Cap | £13.11 bn |
|---|
| Div Yield | 0.67 | Div per Share | £0.14 |
|---|
| EPS | £0.49 | Div Cover | 3.4908 |
|---|
| PEG | 2.6678 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.069781 | DPS Growth (%) | 0.0699 |
|---|
| Current Ratio | 2.182618 | Quick Ratio | 1.513701 |
|---|
Halma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/10/25 | BUY | Jennifer Ward | ED | 104 @ £34.50 | £3,588.00 |
| 01/10/25 | BUY | Marc Ronchetti | ED | 104 @ £34.50 | £3,588.00 |
| 01/10/25 | BUY | Carole Cran | NED | 104 @ £34.50 | £3,588.00 |
| 26/09/25 | SELL | Jennifer Ward | ED | 15,000 @ £33.81 | £507,183.00 |
| 30/06/25 | TIN | Jennifer Ward | ED | 40,466 @ £0.00 | £0.00 |
| 30/06/25 | SELL | Jennifer Ward | ED | 19,020 @ £32.48 | £617,770.00 |
| 30/06/25 | SELL | Jennifer Ward | ED | 4,021 @ £32.02 | £128,752.00 |
| 30/06/25 | TIN | Jennifer Ward | ED | 8,554 @ £0.00 | £0.00 |
| 30/06/25 | SELL | Marc Ronchetti | ED | 36,245 @ £32.48 | £1,177,238.00 |
| 30/06/25 | TIN | Marc Ronchetti | ED | 77,117 @ £0.00 | £0.00 |
Halma PLC News
