| Bid Price | 3662.00p | High Price | 3684.00p |
|---|
| Ask Price | 3666.00p | Low Price | 3628.00p |
|---|
| Open Price | 3630.00p | Spread | 0.11% |
|---|
| Prev Close | 3618.00p | Volume | 593,275 |
|---|
Halma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 3578.00 | 3650.00 | 3574.00 | 3618.00 | 849,653 |
| Dec 3, 2025 | 3564.00 | 3642.00 | 3558.00 | 3564.00 | 894,824 |
| Dec 2, 2025 | 3542.00 | 3596.00 | 3508.00 | 3574.00 | 1,090,605 |
| Dec 1, 2025 | 3546.00 | 3568.00 | 3520.57 | 3532.00 | 944,308 |
| Nov 28, 2025 | 3562.00 | 3570.00 | 3532.00 | 3560.00 | 845,962 |
Halma PLC Information
| Name | Halma PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004052071 | Epic | HLMA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Conglomerates | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 377.70 m | Prev Close | 3618.00p |
|---|
| PE Ratio | 38.972116 | Market Cap | £13.82 bn |
|---|
| Div Yield | 0.65 | Div per Share | £0.14 |
|---|
| EPS | £0.49 | Div Cover | 3.4908 |
|---|
| PEG | 2.7385 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.069781 | DPS Growth (%) | 0.0699 |
|---|
| Current Ratio | 2.182618 | Quick Ratio | 1.513701 |
|---|
Halma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/10/25 | BUY | Jennifer Ward | ED | 104 @ £34.50 | £3,588.00 |
| 01/10/25 | BUY | Marc Ronchetti | ED | 104 @ £34.50 | £3,588.00 |
| 01/10/25 | BUY | Carole Cran | NED | 104 @ £34.50 | £3,588.00 |
| 26/09/25 | SELL | Jennifer Ward | ED | 15,000 @ £33.81 | £507,183.00 |
| 30/06/25 | TIN | Jennifer Ward | ED | 40,466 @ £0.00 | £0.00 |
| 30/06/25 | SELL | Jennifer Ward | ED | 19,020 @ £32.48 | £617,770.00 |
| 30/06/25 | SELL | Jennifer Ward | ED | 4,021 @ £32.02 | £128,752.00 |
| 30/06/25 | TIN | Jennifer Ward | ED | 8,554 @ £0.00 | £0.00 |
| 30/06/25 | SELL | Marc Ronchetti | ED | 36,245 @ £32.48 | £1,177,238.00 |
| 30/06/25 | TIN | Marc Ronchetti | ED | 77,117 @ £0.00 | £0.00 |
Halma PLC News
