2,519.00p-75.00 (-2.89%)21 Jan 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2518.00pHigh Price2566.00p
Ask Price2520.00pLow Price2501.00p
Open Price2532.00pSpread0.08%
Prev Close2594.00pVolume1,124,683

Halma PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20222532.002566.002501.002519.001,124,683
Jan 20, 20222579.002601.562524.222594.00943,352
Jan 19, 20222556.002612.002533.002567.001,301,064
Jan 18, 20222674.002674.002569.002593.001,371,609
Jan 17, 20222678.002729.002641.002670.001,171,705
More Halma PLC Historic Prices >

Halma PLC Information

NameHalma PLCEpicHLMA
ISINGB0004052071CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryConglomeratesSectorIndustrials
EMS750Prev Close2594.00p
Shares in Issue379.65 mMarket Cap£9.56 bn
PE Ratio36.49635Div per Share£0.11
Div Yield0.72Div Cover3.3237
EPS£0.36EPS Growth (%)n/a
PEG4.2574DPS Growth (%)0.0428
ROCE0.085572Quick Ratio1.582337
Current Ratio2.346703

Halma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/10/21SELLJennifer WardED37,500 @ £23.19£869,599.00
04/10/21TINJennifer WardED127 @ £0.00£0.00
04/10/21TINMarc RonchettiED127 @ £0.00£0.00
04/10/21TINAndrew WilliamsRES127 @ £0.00£0.00
23/09/21SELLJennifer WardED10,000 @ £31.37£313,688.00
More Halma PLC Director Deals >

Halma PLC News