| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 2,140.00 | 2,140.00 | 2,058.00 | 2,066.00 | 1,151,232 |
| Dec 10, 2019 | 2,109.00 | 2,109.00 | 2,086.00 | 2,100.00 | 733,112 |
| Dec 9, 2019 | 2,107.00 | 2,130.00 | 2,107.00 | 2,114.00 | 666,172 |
| Dec 6, 2019 | 2,100.00 | 2,121.00 | 2,082.00 | 2,119.00 | 690,379 |
| Dec 5, 2019 | 2,089.00 | 2,095.00 | 2,065.00 | 2,081.00 | 1,030,721 |
| Name | Halma | Epic | HLMA |
|---|---|---|---|
| ISIN | GB0004052071 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Electronic Equipment |
| EMS | 1,000 | Prev Close | 2,066.00 |
| Shares in Issue (m) | 379.65 | Market Cap (£m) | 7,972.55 |
| PE Ratio | 46.90 | Div per Share (p) | 15.71 |
| Div Yield | 0.77 | Div Cover | 2.77 |
| EPS | 44.78 | EPS Growth (%) | 10.05 |
| PEG | 4.67 | DPS Growth (%) | 7.02 |
| ROCE | 15.08 | Net Gearing | 32.91 |
| Quick Ratio | 1.60 | Current Ratio | 2.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | UBS | Neutral | 2,077.00 | 2,060.00 | - | Unchanged |
| 06 Dec | Berenberg | Hold | 2,077.00 | 1,705.00 | 1,850.00 | Reiterates |
| 05 Dec | Morgan Stanley | Equal weight | 2,077.00 | 1,600.00 | 1,680.00 | Reiterates |
| 28 Nov | Exane BNP Paribas | Neutral | 2,077.00 | 1,900.00 | - | Reiterates |
| 19 Nov | Shore Capital | Hold | 2,077.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Nov 2019 | Jennifer Ward | Transfer In | 16,437 @ 2,055.00p | £337,780.35 |
| 25 Nov 2019 | Jennifer Ward | Sell | 7,726 @ 2,055.00p | £158,769.30 |
| 25 Nov 2019 | Marv Ronchetti | Transfer In | 11,506 @ 2,055.00p | £236,448.30 |
| 25 Nov 2019 | Marv Ronchetti | Sell | 5,408 @ 2,055.00p | £111,134.40 |
| 29 Jul 2019 | Andrew Williams | Transfer In | 106,749 @ 1,981.50p | £2,115,231.44 |
