Halma (HLMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halma Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,120.00 1,140.00 1,120.00 1,134.00 810,638
May 25, 2017 1,110.00 1,128.00 1,107.64 1,126.00 477,003
May 24, 2017 1,108.00 1,114.00 1,103.00 1,113.00 581,966
May 23, 2017 1,100.00 1,110.00 1,100.00 1,105.00 718,558
May 22, 2017 1,101.00 1,103.00 1,088.30 1,100.00 501,245
More Halma Historic Prices >
Intraday
Historic - 1 year
Advanced Halma Charts >

Halma Share Information

Company Name Halma Epic HLMA
ISIN GB0004052071 Index FTSE 250
EMS 2,000 Prev Close 1,134.00
Shares in Issue (m) 379.18 Market Cap (£m) 4,269.60
PE Ratio 39.15 Div per Share (p) 12.81
Div Yield 1.17 Div Cover 2.19
EPS 28.76 EPS Growth (%) 4.62
PEG 8.47 DPS Growth (%) 7.11
ROCE 12.22 Net Gearing 44.64
Quick Ratio 1.60 Current Ratio 2.31

Halma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Goldman Sachs Neutral 1,136.00 970.00 1,000.00 Reiterates
03 May Deutsche Bank Buy 1,136.00 - - Reiterates
18 Apr Goldman Sachs Neutral 1,136.00 - - Reiterates
12 Apr Liberum Capital Sell 1,136.00 825.00 910.00 Reiterates
06 Apr HSBC Buy 1,136.00 1,100.00 1,150.00 Retains
More Halma Broker Views >

Halma Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2016 Daniela Soares Buy 520 @ 954.00p £4,960.79
28 Nov 2016 Daniela Soares Buy 634 @ 939.32p £5,955.28
10 Aug 2016 Kevin Thompson Transfer In 67,268 @ 0.00p £0.00
10 Aug 2016 Kevin Thompson Sell 59,268 @ 1,064.92p £631,158.15
10 Aug 2016 Andrew Williams Transfer In 108,558 @ 0.00p £0.00
More Halma Director Deals >

Halma News