2,499.00p-36.00 (-1.42 %)19 Jan 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2497.00pHigh Price2545.00p
Ask Price2499.00pLow Price2483.00p
Open Price2544.00pSpread0.08%
Prev Close2535.00pVolume824,743

Halma PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 20212544.002545.002483.002499.00824,743
Jan 18, 20212555.002579.002524.002535.00350,697
Jan 15, 20212553.002566.002535.002557.00547,330
Jan 14, 20212549.002577.092542.002563.00465,451
Jan 13, 20212533.002553.002523.002546.001,245,940
More Halma PLC Historic Prices >

Halma PLC Information

NameHalma PLCEpicHLMA
ISINGB0004052071CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryConglomeratesSectorIndustrials
EMS1,000Prev Close2535.00p
Shares in Issue (m)379.65 mMarket Cap£9.49 bn
PE Ratio54.945055Div per Share£0.10
Div Yield0.66Div Cover2.0452
EPS£0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0703
ROCE0.051358Quick Ratio1.27642
Current Ratio1.905336

Halma PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Halma PLC Director Deals >

Halma PLC News