| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 1,081.00 | 1,097.00 | 1,081.00 | 1,085.00 | 591,955 |
| Sep 15, 2017 | 1,102.00 | 1,106.00 | 1,072.00 | 1,077.00 | 886,850 |
| Sep 14, 2017 | 1,111.00 | 1,114.00 | 1,098.00 | 1,103.00 | 818,413 |
| Sep 13, 2017 | 1,098.00 | 1,119.00 | 1,095.00 | 1,103.00 | 1,504,012 |
| Sep 12, 2017 | 1,101.00 | 1,102.00 | 1,092.00 | 1,099.00 | 674,904 |
| Company Name | Halma | Epic | HLMA |
|---|---|---|---|
| ISIN | GB0004052071 | Index | FTSE 250 |
| EMS | 2,000 | Prev Close | 1,081.00 |
| Shares in Issue (m) | 379.64 | Market Cap (£m) | 4,088.74 |
| PE Ratio | 31.45 | Div per Share (p) | 13.71 |
| Div Yield | 1.27 | Div Cover | 2.50 |
| EPS | 34.25 | EPS Growth (%) | 19.09 |
| PEG | 1.65 | DPS Growth (%) | 7.03 |
| ROCE | 12.68 | Net Gearing | 39.74 |
| Quick Ratio | 1.76 | Current Ratio | 2.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Aug | Shore Capital | Hold | 1,081.00 | - | - | Initiates/Starts |
| 30 Aug | Liberum Capital | Sell | 1,081.00 | 910.00 | 910.00 | Reiterates |
| 17 Aug | Barclays Capital | Equal weight | 1,081.00 | 1,150.00 | 1,160.00 | Downgrades |
| 08 Aug | Jefferies International | Buy | 1,081.00 | 1,185.00 | 1,265.00 | Reiterates |
| 18 Jul | Exane BNP Paribas | Underperform | 1,081.00 | 900.00 | 900.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Aug 2017 | Kevin Thompson | Transfer In | 71,275 @ 0.00p | £0.00 |
| 16 Aug 2017 | Kevin Thompson | Sell | 68,275 @ 1,096.63p | £748,724.13 |
| 16 Aug 2017 | Andrew Williams | Transfer In | 107,833 @ 0.00p | £0.00 |
| 16 Aug 2017 | Andrew Williams | Sell | 104,651 @ 1,096.64p | £1,147,640.54 |
| 16 Aug 2017 | Philippe Felten | Transfer In | 34,353 @ 0.00p | £0.00 |
