Halma (HLMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halma Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 925.50 926.00 907.50 919.50 1,533,569
Dec 1, 2016 946.00 946.00 923.00 928.00 1,086,080
Nov 30, 2016 940.50 950.88 940.50 943.00 921,362
Nov 29, 2016 938.00 941.50 929.71 939.50 930,498
Nov 28, 2016 947.50 948.69 925.50 936.50 1,445,151
More Halma Historic Prices >
Intraday
Historic - 1 year
Advanced Halma Charts >

Halma Share Information

Company Name Halma Epic HLMA
ISIN GB0004052071 Index FTSE 250
EMS 2,000 Prev Close 919.50
Shares in Issue (m) 379.18 Market Cap (£m) 3,575.70
PE Ratio 32.79 Div per Share (p) 12.81
Div Yield 1.40 Div Cover 2.30
EPS 28.76 EPS Growth (%) 4.62
PEG 7.10 DPS Growth (%) 7.11
ROCE 12.22 Net Gearing 44.64
Quick Ratio 1.60 Current Ratio 2.31

Halma Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
23 Nov Numis Add 919.50 1,160.00 1,160.00 Reiterates
23 Nov JP Morgan Cazenove Neutral 919.50 905.00 905.00 Reiterates
23 Nov Barclays Capital Equal weight 919.50 1,070.00 1,070.00 Reiterates
23 Nov Deutsche Bank Buy 919.50 1,177.00 1,148.00 Reiterates
07 Nov JP Morgan Cazenove Neutral 919.50 860.00 905.00 Reiterates
More Halma Broker Views >

Halma Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2016 Daniela Soares Buy 520 @ 954.00p £4,960.79
28 Nov 2016 Daniela Soares Buy 634 @ 939.32p £5,955.28
10 Aug 2016 Kevin Thompson Transfer In 67,268 @ 0.00p £0.00
10 Aug 2016 Kevin Thompson Sell 59,268 @ 1,064.92p £631,158.15
10 Aug 2016 Andrew Williams Transfer In 108,558 @ 0.00p £0.00
More Halma Director Deals >

Halma News