| Bid Price | 2492.00p | High Price | 2501.00p |
|---|
| Ask Price | 2493.00p | Low Price | 2481.00p |
|---|
| Open Price | 2484.00p | Spread | 0.04% |
|---|
| Prev Close | 2481.00p | Volume | 404,995 |
|---|
Halma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 10, 2024 | 2510.00 | 2515.00 | 2475.58 | 2481.00 | 537,338 |
| Oct 9, 2024 | 2510.00 | 2525.00 | 2500.00 | 2518.00 | 430,584 |
| Oct 8, 2024 | 2500.00 | 2508.00 | 2477.00 | 2500.00 | 717,406 |
| Oct 7, 2024 | 2563.00 | 2566.00 | 2510.69 | 2511.00 | 611,363 |
| Oct 4, 2024 | 2568.00 | 2576.00 | 2529.00 | 2553.00 | 490,408 |
Halma PLC Information
| Name | Halma PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004052071 | Epic | HLMA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Conglomerates | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 377.19 m | Prev Close | 2481.00p |
|---|
| PE Ratio | 37.415445 | Market Cap | £9.41 bn |
|---|
| Div Yield | 0.81 | Div per Share | £0.08 |
|---|
| EPS | £0.40 | Div Cover | 4.7146 |
|---|
| PEG | 2.9277 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.065517 | DPS Growth (%) | 0.0701 |
|---|
| Current Ratio | 2.450148 | Quick Ratio | 1.538027 |
|---|
Halma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/07/24 | SELL | Jennifer Ward | ED | 3,986 @ £26.11 | £104,074.00 |
| 24/07/24 | TIN | Jennifer Ward | ED | 8,480 @ £0.00 | £0.00 |
| 24/07/24 | TIN | Marc Ronchetti | ED | 14,803 @ £0.00 | £0.00 |
| 24/07/24 | SELL | Marc Ronchetti | ED | 6,958 @ £26.11 | £181,673.00 |
| 01/07/24 | SELL | Jennifer Ward | ED | 7,400 @ £27.21 | £201,354.00 |
| 01/07/24 | TIN | Jennifer Ward | ED | 15,743 @ £0.00 | £0.00 |
| 01/07/24 | SELL | Jennifer Ward | ED | 5,738 @ £26.80 | £153,778.00 |
| 01/07/24 | TIN | Jennifer Ward | ED | 12,208 @ £0.00 | £0.00 |
| 01/07/24 | TIN | Marc Ronchetti | ED | 23,011 @ £0.00 | £0.00 |
| 01/07/24 | SELL | Marc Ronchetti | ED | 10,816 @ £27.21 | £294,303.00 |
Halma PLC News
