Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halma Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 1,311.00 1,325.00 1,306.00 1,318.00 1,746,336
Oct 16, 2018 1,255.00 1,312.00 1,255.00 1,303.00 1,972,576
Oct 15, 2018 1,272.00 1,278.00 1,253.00 1,258.00 1,365,880
Oct 12, 2018 1,254.00 1,299.00 1,254.00 1,273.00 2,838,904
Oct 11, 2018 1,252.00 1,257.00 1,215.00 1,267.00 2,019,192
More Halma Historic Prices >
Intraday
Historic - 1 year
Advanced Halma Charts >

Halma Information

Name Halma Epic HLMA
ISIN GB0004052071 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 1,500 Prev Close 1,318.00
Shares in Issue (m) 379.65 Market Cap (£m) 4,946.78
PE Ratio 32.02 Div per Share (p) 14.68
Div Yield 1.13 Div Cover 2.77
EPS 40.69 EPS Growth (%) 18.80
PEG 1.70 DPS Growth (%) 7.08
ROCE 13.49 Net Gearing 37.86
Quick Ratio 1.79 Current Ratio 2.53

Halma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Oct Shore Capital Hold 1,318.00 - - Downgrades
28 Sep UBS Sell 1,318.00 945.00 - Unchanged
06 Sep Berenberg Buy 1,318.00 - 1,570.00 Initiates/Starts
21 Jun JP Morgan Cazenove Underweight 1,318.00 1,050.00 1,100.00 Reiterates
18 Jun Morgan Stanley Overweight 1,318.00 1,400.00 1,580.00 Reiterates
More Halma Broker Views >

Halma Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2018 Andrew Williams Transfer In 144,155 @ 0.00p £0.00
02 Aug 2018 Andrew Williams Sell 109,155 @ 1,405.39p £1,534,053.45
02 Aug 2018 Adam Meyers Transfer In 52,761 @ 0.00p £0.00
02 Aug 2018 Adam Meyers Sell 49,761 @ 1,405.39p £699,336.12
02 Aug 2018 Jennifer Ward Transfer In 28,514 @ 0.00p £0.00
More Halma Director Deals >

Halma News