2,275.00p-21.00 (-0.91%)12 Aug 2022, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2268.00pHigh Price2291.00p
Ask Price2271.00pLow Price2245.00p
Open Price2266.00pSpread0.13%
Prev Close2296.00pVolume858,927

Halma PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 20222266.002291.002245.002275.00858,927
Aug 11, 20222319.002325.002276.002296.00723,945
Aug 10, 20222212.002307.002185.002307.00666,175
Aug 9, 20222271.002273.002201.002233.001,025,203
Aug 8, 20222251.002283.002226.002263.001,240,160
More Halma PLC Historic Prices >

Halma PLC Information

NameHalma PLCEpicHLMA
ISINGB0004052071CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryConglomeratesSectorIndustrials
EMS750Prev Close2296.00p
Shares in Issue379.65 mMarket Cap£8.64 bn
PE Ratio35.335689Div per Share£0.07
Div Yield0.83Div Cover3.8898
EPS£0.29EPS Growth (%)n/a
PEG3.6639DPS Growth (%)0.0772
ROCE0.063545Quick Ratio1.260236
Current Ratio1.958505

Halma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/10/21SELLJennifer WardED37,500 @ £23.19£869,599.00
04/10/21TINJennifer WardED127 @ £0.00£0.00
04/10/21TINMarc RonchettiED127 @ £0.00£0.00
04/10/21TINAndrew WilliamsRES127 @ £0.00£0.00
23/09/21SELLJennifer WardED10,000 @ £31.37£313,688.00
More Halma PLC Director Deals >

Halma PLC News