2,856.00p+13.00 (+0.46%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2863.00pHigh Price2865.00p
Ask Price2866.00pLow Price2844.00p
Open Price2852.00pSpread0.10%
Prev Close2843.00pVolume326,426

Halma PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20212852.002865.002844.002856.00326,426
Jul 22, 20212802.002849.002785.002843.00528,579
Jul 21, 20212785.002803.002768.002784.00404,999
Jul 20, 20212782.002784.002755.002776.00890,981
Jul 19, 20212750.002770.002727.002765.00401,680
More Halma PLC Historic Prices >

Halma PLC Information

NameHalma PLCEpicHLMA
ISINGB0004052071CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryConglomeratesSectorIndustrials
EMS750Prev Close2843.00p
Shares in Issue379.65 mMarket Cap£10.84 bn
PE Ratio52.910053Div per Share£0.07
Div Yield0.62Div Cover4.8384
EPS£0.33EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0428
ROCE0.08265Quick Ratio1.55121
Current Ratio2.314919

Halma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/07/21SELLJennifer WardED4,078 @ £27.34£111,493.00
05/07/21TINJennifer WardED25,645 @ £0.00£0.00
05/07/21SELLJennifer WardED12,054 @ £27.10£326,663.00
05/07/21SELLJennifer WardED3,676 @ £26.92£98,958.00
05/07/21TINJennifer WardED7,821 @ £0.00£0.00
More Halma PLC Director Deals >

Halma PLC News