Halma (HLMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halma Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 948.00 948.00 937.50 940.00 648,378
Jan 12, 2017 944.50 944.50 932.50 940.00 1,421,195
Jan 11, 2017 935.00 947.00 928.00 942.50 1,676,583
Jan 10, 2017 929.50 938.00 928.00 934.50 1,346,817
Jan 9, 2017 908.50 934.50 908.50 925.00 1,276,478
More Halma Historic Prices >
Intraday
Historic - 1 year
Advanced Halma Charts >

Halma Share Information

Company Name Halma Epic HLMA
ISIN GB0004052071 Index FTSE 250
EMS 2,000 Prev Close 940.00
Shares in Issue (m) 379.18 Market Cap (£m) 3,564.32
PE Ratio 32.68 Div per Share (p) 12.81
Div Yield 1.40 Div Cover 2.30
EPS 28.76 EPS Growth (%) 4.62
PEG 7.07 DPS Growth (%) 7.11
ROCE 12.22 Net Gearing 44.64
Quick Ratio 1.60 Current Ratio 2.31

Halma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan Goldman Sachs Neutral 939.50 970.00 970.00 Reiterates
10 Jan Morgan Stanley Overweight 939.50 1,190.00 1,190.00 Reiterates
06 Jan Goldman Sachs Neutral 939.50 - 970.00 Initiates/Starts
08 Dec Jefferies International Buy 939.50 1,085.00 1,210.00 Reiterates
08 Dec Jefferies International Buy 939.50 1,210.00 1,085.00 Reiterates
More Halma Broker Views >

Halma Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2016 Daniela Soares Buy 520 @ 954.00p £4,960.79
28 Nov 2016 Daniela Soares Buy 634 @ 939.32p £5,955.28
10 Aug 2016 Kevin Thompson Transfer In 67,268 @ 0.00p £0.00
10 Aug 2016 Kevin Thompson Sell 59,268 @ 1,064.92p £631,158.15
10 Aug 2016 Andrew Williams Transfer In 108,558 @ 0.00p £0.00
More Halma Director Deals >

Halma News