| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2020 | 2,331.00 | 2,357.00 | 2,326.00 | 2,345.00 | 765,371 |
| Sep 29, 2020 | 2,288.00 | 2,347.00 | 2,280.00 | 2,335.00 | 778,668 |
| Sep 28, 2020 | 2,271.00 | 2,299.00 | 2,260.00 | 2,296.00 | 513,995 |
| Sep 25, 2020 | 2,231.00 | 2,259.00 | 2,203.00 | 2,259.00 | 815,546 |
| Sep 24, 2020 | 2,228.00 | 2,243.00 | 2,200.00 | 2,222.00 | 642,575 |
| Name | Halma | Epic | HLMA |
|---|---|---|---|
| ISIN | GB0004052071 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Electronic Equipment |
| EMS | 1,000 | Prev Close | 2,345.00 |
| Shares in Issue (m) | 379.65 | Market Cap (£m) | 8,864.72 |
| PE Ratio | 47.99 | Div per Share (p) | 16.50 |
| Div Yield | 0.71 | Div Cover | 2.95 |
| EPS | 48.66 | EPS Growth (%) | 8.66 |
| PEG | 5.54 | DPS Growth (%) | 5.03 |
| ROCE | 13.79 | Net Gearing | 35.85 |
| Quick Ratio | 1.29 | Current Ratio | 1.84 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/07/20 | TIN | Jennifer Ward | ED | 8,295 @ 0p | £0.00 |
| 17/07/20 | SELL | Jennifer Ward | ED | 3,899 @ 0p | £0.00 |
| 17/07/20 | TIN | Jennifer Ward | ED | 37,168 @ 0p | £0.00 |
| 17/07/20 | SELL | Jennifer Ward | ED | 17,469 @ 0p | £0.00 |
| 17/07/20 | TIN | Marc Ronchetti | ED | 4,796 @ 0p | £0.00 |
You can opt out at any time.
