Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halma Historic Prices

Date Open High Low Close Volume
Jun 5, 2020 2,294.00 2,322.74 2,256.00 2,322.00 695,008
Jun 4, 2020 2,302.00 2,324.00 2,274.00 2,295.00 663,346
Jun 3, 2020 2,268.00 2,330.00 2,218.00 2,315.00 847,434
Jun 2, 2020 2,307.00 2,321.00 2,254.00 2,254.00 788,847
Jun 1, 2020 2,351.00 2,365.00 2,291.00 2,292.00 647,518
More Halma Historic Prices >
Intraday
Historic - 1 year
Advanced Halma Charts >

Halma Information

Name Halma Epic HLMA
ISIN GB0004052071 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Electronic Equipment
EMS 1,000 Prev Close 2,322.00
Shares in Issue (m) 379.65 Market Cap (£m) 8,712.86
PE Ratio 51.25 Div per Share (p) 15.71
Div Yield 0.70 Div Cover 2.77
EPS 44.78 EPS Growth (%) 10.05
PEG 5.10 DPS Growth (%) 7.02
ROCE 15.08 Net Gearing 32.91
Quick Ratio 1.60 Current Ratio 2.28

Halma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Barclays Capital Equal weight 2,322.00 2,030.00 - Reiterates
15 May Berenberg Hold 2,322.00 1,710.00 - Reiterates
11 May JP Morgan Cazenove Underweight 2,322.00 1,370.00 - Reiterates
23 Apr Peel Hunt Hold 2,322.00 1,800.00 - Reiterates
22 Apr UBS Neutral 2,322.00 1,980.00 2,080.00 Unchanged
More Halma Broker Views >

Halma Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2019 Jennifer Ward Transfer In 16,437 @ 2,055.000p £337,780.35
25 Nov 2019 Jennifer Ward Sell 7,726 @ 2,055.000p £158,769.30
25 Nov 2019 Marv Ronchetti Transfer In 11,506 @ 2,055.000p £236,448.30
25 Nov 2019 Marv Ronchetti Sell 5,408 @ 2,055.000p £111,134.40
29 Jul 2019 Andrew Williams Transfer In 106,749 @ 1,981.5p £2,115,231.44
More Halma Director Deals >

Halma News