Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halma Historic Prices

Date Open High Low Close Volume
Jun 25, 2019 2,060.00 2,069.47 2,046.00 2,056.00 1,353,551
Jun 24, 2019 2,010.00 2,076.00 2,010.00 2,071.00 1,868,975
Jun 21, 2019 2,032.00 2,050.00 1,994.50 2,008.00 4,237,028
Jun 20, 2019 1,993.00 2,048.00 1,989.50 2,028.00 1,815,214
Jun 19, 2019 2,016.00 2,024.00 1,980.00 1,983.00 1,463,525
More Halma Historic Prices >
Intraday
Historic - 1 year
Advanced Halma Charts >

Halma Information

Name Halma Epic HLMA
ISIN GB0004052071 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Electronic Equipment
EMS 1,000 Prev Close 2,056.00
Shares in Issue (m) 379.65 Market Cap (£m) 7,805.51
PE Ratio 45.91 Div per Share (p) 15.71
Div Yield 0.76 Div Cover 2.85
EPS 44.78 EPS Growth (%) 10.05
PEG 4.57 DPS Growth (%) 7.02
ROCE 15.08 Net Gearing 32.91
Quick Ratio 1.60 Current Ratio 2.28

Halma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jun UBS Neutral 2,052.00 2,060.00 - Unchanged
24 Jun Deutsche Bank Buy 2,052.00 2,075.00 - Retains
21 Jun Shore Capital Hold 2,052.00 - - Reiterates
20 Jun UBS Neutral 2,052.00 945.00 2,060.00 Upgrades
14 Jun Deutsche Bank Buy 2,052.00 1,960.00 2,075.00 Retains
More Halma Broker Views >

Halma Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2018 Andrew Williams Transfer In 144,155 @ 0.00p £0.00
02 Aug 2018 Andrew Williams Sell 109,155 @ 1,405.39p £1,534,053.45
02 Aug 2018 Adam Meyers Transfer In 52,761 @ 0.00p £0.00
02 Aug 2018 Adam Meyers Sell 49,761 @ 1,405.39p £699,336.12
02 Aug 2018 Jennifer Ward Transfer In 28,514 @ 0.00p £0.00
More Halma Director Deals >

Halma News