| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2018 | 1,397.00 | 1,410.00 | 1,396.00 | 1,410.00 | 485,941 |
| Aug 16, 2018 | 1,392.00 | 1,407.00 | 1,392.00 | 1,404.00 | 890,971 |
| Aug 15, 2018 | 1,412.00 | 1,421.00 | 1,385.00 | 1,392.00 | 953,866 |
| Aug 14, 2018 | 1,414.00 | 1,421.00 | 1,402.00 | 1,405.00 | 690,707 |
| Aug 13, 2018 | 1,405.00 | 1,411.98 | 1,401.00 | 1,407.00 | 759,096 |
| Name | Halma | Epic | HLMA |
|---|---|---|---|
| ISIN | GB0004052071 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Electronic & Electrical Equipment |
| EMS | 1,500 | Prev Close | 1,410.00 |
| Shares in Issue (m) | 379.65 | Market Cap (£m) | 5,330.22 |
| PE Ratio | 34.51 | Div per Share (p) | 14.68 |
| Div Yield | 1.05 | Div Cover | 2.77 |
| EPS | 40.69 | EPS Growth (%) | 18.80 |
| PEG | 1.84 | DPS Growth (%) | 7.08 |
| ROCE | 13.49 | Net Gearing | 37.86 |
| Quick Ratio | 1.79 | Current Ratio | 2.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jun | JP Morgan Cazenove | Underweight | 1,410.00 | 1,050.00 | 1,100.00 | Reiterates |
| 18 Jun | Morgan Stanley | Overweight | 1,410.00 | 1,400.00 | 1,580.00 | Reiterates |
| 13 Jun | Deutsche Bank | Buy | 1,410.00 | - | - | Retains |
| 13 Jun | JP Morgan Cazenove | Underweight | 1,410.00 | 1,050.00 | - | Reiterates |
| 12 Jun | Shore Capital | Buy | 1,410.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2018 | Andrew Williams | Transfer In | 144,155 @ 0.00p | £0.00 |
| 02 Aug 2018 | Andrew Williams | Sell | 109,155 @ 1,405.39p | £1,534,053.45 |
| 02 Aug 2018 | Adam Meyers | Transfer In | 52,761 @ 0.00p | £0.00 |
| 02 Aug 2018 | Adam Meyers | Sell | 49,761 @ 1,405.39p | £699,336.12 |
| 02 Aug 2018 | Jennifer Ward | Transfer In | 28,514 @ 0.00p | £0.00 |
