Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halma Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 1,944.00 1,990.00 1,932.00 1,990.00 657,036
Sep 16, 2019 1,957.00 1,978.50 1,940.00 1,946.50 666,870
Sep 13, 2019 2,016.00 2,016.00 1,949.50 1,979.50 1,103,110
Sep 12, 2019 2,012.00 2,017.00 1,979.00 2,011.00 819,087
Sep 11, 2019 1,943.50 2,001.00 1,936.00 2,001.00 960,357
More Halma Historic Prices >
Intraday
Historic - 1 year
Advanced Halma Charts >

Halma Information

Name Halma Epic HLMA
ISIN GB0004052071 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Electronic Equipment
EMS 1,000 Prev Close 1,990.00
Shares in Issue (m) 379.65 Market Cap (£m) 7,554.94
PE Ratio 44.44 Div per Share (p) 15.71
Div Yield 0.79 Div Cover 2.85
EPS 44.78 EPS Growth (%) 10.05
PEG 4.42 DPS Growth (%) 7.02
ROCE 15.08 Net Gearing 32.91
Quick Ratio 1.60 Current Ratio 2.28

Halma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep UBS Neutral 2,018.50 2,060.00 - Unchanged
12 Jul Deutsche Bank Buy 2,018.50 2,075.00 - Retains
11 Jul Morgan Stanley Equal weight 2,018.50 1,560.00 1,600.00 Reiterates
10 Jul Goldman Sachs Neutral 2,018.50 - - Reiterates
03 Jul Credit Suisse Outperform 2,018.50 1,990.00 - Reiterates
More Halma Broker Views >

Halma Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2019 Andrew Williams Transfer In 106,749 @ 1,981.50p £2,115,231.44
29 Jul 2019 Andrew Williams Sell 69,749 @ 1,977.05p £1,378,972.60
29 Jul 2019 Jennifer Ward Transfer In 23,311 @ 1,981.50p £461,907.47
29 Jul 2019 Jennifer Ward Sell 14,180 @ 1,927.05p £273,255.69
04 Jul 2019 Andrew Williams Transfer In 9,159 @ 0.00p £0.00
More Halma Director Deals >

Halma News