| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2019 | 1,944.00 | 1,990.00 | 1,932.00 | 1,990.00 | 657,036 |
| Sep 16, 2019 | 1,957.00 | 1,978.50 | 1,940.00 | 1,946.50 | 666,870 |
| Sep 13, 2019 | 2,016.00 | 2,016.00 | 1,949.50 | 1,979.50 | 1,103,110 |
| Sep 12, 2019 | 2,012.00 | 2,017.00 | 1,979.00 | 2,011.00 | 819,087 |
| Sep 11, 2019 | 1,943.50 | 2,001.00 | 1,936.00 | 2,001.00 | 960,357 |
| Name | Halma | Epic | HLMA |
|---|---|---|---|
| ISIN | GB0004052071 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Electronic Equipment |
| EMS | 1,000 | Prev Close | 1,990.00 |
| Shares in Issue (m) | 379.65 | Market Cap (£m) | 7,554.94 |
| PE Ratio | 44.44 | Div per Share (p) | 15.71 |
| Div Yield | 0.79 | Div Cover | 2.85 |
| EPS | 44.78 | EPS Growth (%) | 10.05 |
| PEG | 4.42 | DPS Growth (%) | 7.02 |
| ROCE | 15.08 | Net Gearing | 32.91 |
| Quick Ratio | 1.60 | Current Ratio | 2.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | UBS | Neutral | 2,018.50 | 2,060.00 | - | Unchanged |
| 12 Jul | Deutsche Bank | Buy | 2,018.50 | 2,075.00 | - | Retains |
| 11 Jul | Morgan Stanley | Equal weight | 2,018.50 | 1,560.00 | 1,600.00 | Reiterates |
| 10 Jul | Goldman Sachs | Neutral | 2,018.50 | - | - | Reiterates |
| 03 Jul | Credit Suisse | Outperform | 2,018.50 | 1,990.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jul 2019 | Andrew Williams | Transfer In | 106,749 @ 1,981.50p | £2,115,231.44 |
| 29 Jul 2019 | Andrew Williams | Sell | 69,749 @ 1,977.05p | £1,378,972.60 |
| 29 Jul 2019 | Jennifer Ward | Transfer In | 23,311 @ 1,981.50p | £461,907.47 |
| 29 Jul 2019 | Jennifer Ward | Sell | 14,180 @ 1,927.05p | £273,255.69 |
| 04 Jul 2019 | Andrew Williams | Transfer In | 9,159 @ 0.00p | £0.00 |
