Halma (HLMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halma Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 1,081.00 1,097.00 1,081.00 1,085.00 591,955
Sep 15, 2017 1,102.00 1,106.00 1,072.00 1,077.00 886,850
Sep 14, 2017 1,111.00 1,114.00 1,098.00 1,103.00 818,413
Sep 13, 2017 1,098.00 1,119.00 1,095.00 1,103.00 1,504,012
Sep 12, 2017 1,101.00 1,102.00 1,092.00 1,099.00 674,904
More Halma Historic Prices >
Intraday
Historic - 1 year
Advanced Halma Charts >

Halma Share Information

Company Name Halma Epic HLMA
ISIN GB0004052071 Index FTSE 250
EMS 2,000 Prev Close 1,081.00
Shares in Issue (m) 379.64 Market Cap (£m) 4,088.74
PE Ratio 31.45 Div per Share (p) 13.71
Div Yield 1.27 Div Cover 2.50
EPS 34.25 EPS Growth (%) 19.09
PEG 1.65 DPS Growth (%) 7.03
ROCE 12.68 Net Gearing 39.74
Quick Ratio 1.76 Current Ratio 2.50

Halma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Aug Shore Capital Hold 1,081.00 - - Initiates/Starts
30 Aug Liberum Capital Sell 1,081.00 910.00 910.00 Reiterates
17 Aug Barclays Capital Equal weight 1,081.00 1,150.00 1,160.00 Downgrades
08 Aug Jefferies International Buy 1,081.00 1,185.00 1,265.00 Reiterates
18 Jul Exane BNP Paribas Underperform 1,081.00 900.00 900.00 Reiterates
More Halma Broker Views >

Halma Director Deals

Date Director Type Volume / Price Trade Value
16 Aug 2017 Kevin Thompson Transfer In 71,275 @ 0.00p £0.00
16 Aug 2017 Kevin Thompson Sell 68,275 @ 1,096.63p £748,724.13
16 Aug 2017 Andrew Williams Transfer In 107,833 @ 0.00p £0.00
16 Aug 2017 Andrew Williams Sell 104,651 @ 1,096.64p £1,147,640.54
16 Aug 2017 Philippe Felten Transfer In 34,353 @ 0.00p £0.00
More Halma Director Deals >

Halma News