Halma (HLMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halma Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 971.00 973.00 956.74 964.00 1,416,059
Feb 23, 2017 973.00 973.00 963.69 969.00 1,193,464
Feb 22, 2017 980.00 995.38 970.00 971.00 943,260
Feb 21, 2017 976.00 984.50 976.00 982.50 752,161
Feb 20, 2017 974.50 988.35 974.50 979.00 702,992
More Halma Historic Prices >
Intraday
Historic - 1 year
Advanced Halma Charts >

Halma Share Information

Company Name Halma Epic HLMA
ISIN GB0004052071 Index FTSE 250
EMS 2,000 Prev Close 964.00
Shares in Issue (m) 379.18 Market Cap (£m) 3,674.29
PE Ratio 33.69 Div per Share (p) 12.81
Div Yield 1.36 Div Cover 2.30
EPS 28.76 EPS Growth (%) 4.62
PEG 7.29 DPS Growth (%) 7.11
ROCE 12.22 Net Gearing 44.64
Quick Ratio 1.60 Current Ratio 2.31

Halma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Feb Exane BNP Paribas Underperform 963.75 900.00 875.00 Reiterates
03 Feb Barclays Capital Overweight 963.75 1,070.00 1,150.00 Upgrades
19 Jan JP Morgan Cazenove Neutral 963.75 905.00 910.00 Reiterates
12 Jan Goldman Sachs Neutral 963.75 970.00 970.00 Reiterates
10 Jan Morgan Stanley Overweight 963.75 1,190.00 1,190.00 Reiterates
More Halma Broker Views >

Halma Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2016 Daniela Soares Buy 520 @ 954.00p £4,960.79
28 Nov 2016 Daniela Soares Buy 634 @ 939.32p £5,955.28
10 Aug 2016 Kevin Thompson Transfer In 67,268 @ 0.00p £0.00
10 Aug 2016 Kevin Thompson Sell 59,268 @ 1,064.92p £631,158.15
10 Aug 2016 Andrew Williams Transfer In 108,558 @ 0.00p £0.00
More Halma Director Deals >

Halma News