Halma (HLMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halma Historic Prices

Date Open High Low Close Volume
Feb 22, 2018 1,219.00 1,224.00 1,209.00 1,220.00 645,335
Feb 21, 2018 1,205.00 1,225.00 1,203.00 1,224.00 565,875
Feb 20, 2018 1,207.00 1,222.00 1,206.00 1,218.00 530,199
Feb 19, 2018 1,223.00 1,225.00 1,199.00 1,201.00 616,447
Feb 16, 2018 1,217.00 1,224.83 1,209.00 1,223.00 887,288
More Halma Historic Prices >
Intraday
Historic - 1 year
Advanced Halma Charts >

Halma Share Information

Company Name Halma Epic HLMA
ISIN GB0004052071 Index FTSE 100
EMS 2,000 Prev Close 1,220.00
Shares in Issue (m) 379.64 Market Cap (£m) 4,646.81
PE Ratio 35.74 Div per Share (p) 13.71
Div Yield 1.15 Div Cover 2.43
EPS 34.25 EPS Growth (%) 19.09
PEG 1.87 DPS Growth (%) 7.03
ROCE 12.68 Net Gearing 39.74
Quick Ratio 1.76 Current Ratio 2.50

Halma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Jefferies International Buy 1,220.00 1,350.00 1,390.00 Reiterates
13 Feb JP Morgan Cazenove Underweight 1,220.00 1,060.00 1,050.00 Reiterates
08 Feb Stifel Buy 1,220.00 1,500.00 1,500.00 Retains
08 Feb Shore Capital Buy 1,220.00 - - Retains
18 Jan Liberum Capital Sell 1,220.00 945.00 945.00 Reiterates
More Halma Broker Views >

Halma Director Deals

Date Director Type Volume / Price Trade Value
09 Feb 2018 Roy Twite Buy 2,000 @ 1,181.00p £23,620.00
05 Dec 2017 Jo Harlow Buy 2,000 @ 1,279.76p £25,595.20
28 Sep 2017 Tony Rice Buy 9,274 @ 1,072.63p £99,475.71
16 Aug 2017 Kevin Thompson Transfer In 71,275 @ 0.00p £0.00
16 Aug 2017 Kevin Thompson Sell 68,275 @ 1,096.63p £748,724.13
More Halma Director Deals >

Halma Events

Date Event Type
13 Jun 2017 Final Result
13 Jul 2017 Ex-Dividend
21 Nov 2017 Interim Result
28 Dec 2017 Ex-Dividend
22 Mar 2018 Trading Statement
More Halma events >

Halma News