| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 1,384.00 | 1,415.00 | 1,369.10 | 1,413.00 | 1,450,839 |
| Jan 17, 2019 | 1,406.00 | 1,416.00 | 1,384.82 | 1,385.00 | 1,368,294 |
| Jan 16, 2019 | 1,421.00 | 1,427.00 | 1,398.00 | 1,413.00 | 759,462 |
| Jan 15, 2019 | 1,402.00 | 1,420.00 | 1,396.00 | 1,412.00 | 780,972 |
| Jan 14, 2019 | 1,398.00 | 1,408.00 | 1,390.00 | 1,396.00 | 782,165 |
| Name | Halma | Epic | HLMA |
|---|---|---|---|
| ISIN | GB0004052071 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Electronic & Electrical Equipment |
| EMS | 1,500 | Prev Close | 1,413.00 |
| Shares in Issue (m) | 379.65 | Market Cap (£m) | 5,364.39 |
| PE Ratio | 34.73 | Div per Share (p) | 14.68 |
| Div Yield | 1.07 | Div Cover | 2.70 |
| EPS | 40.69 | EPS Growth (%) | 18.80 |
| PEG | 1.85 | DPS Growth (%) | 7.08 |
| ROCE | 13.49 | Net Gearing | 37.86 |
| Quick Ratio | 1.79 | Current Ratio | 2.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jan | Shore Capital | Hold | 1,413.00 | - | - | Reiterates |
| 14 Jan | Morgan Stanley | Equal weight | 1,413.00 | 1,330.00 | - | Reiterates |
| 08 Jan | Goldman Sachs | Neutral | 1,413.00 | 1,400.00 | 1,490.00 | Reiterates |
| 05 Dec | Morgan Stanley | Equal weight | 1,413.00 | 1,360.00 | 1,330.00 | Reiterates |
| 04 Dec | Goldman Sachs | Neutral | 1,413.00 | 1,340.00 | 1,400.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2018 | Andrew Williams | Transfer In | 144,155 @ 0.00p | £0.00 |
| 02 Aug 2018 | Andrew Williams | Sell | 109,155 @ 1,405.39p | £1,534,053.45 |
| 02 Aug 2018 | Adam Meyers | Transfer In | 52,761 @ 0.00p | £0.00 |
| 02 Aug 2018 | Adam Meyers | Sell | 49,761 @ 1,405.39p | £699,336.12 |
| 02 Aug 2018 | Jennifer Ward | Transfer In | 28,514 @ 0.00p | £0.00 |
