Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halma Historic Prices

Date Open High Low Close Volume
May 18, 2018 1,314.00 1,321.00 1,303.00 1,310.00 1,367,267
May 17, 2018 1,311.00 1,316.00 1,304.00 1,314.00 890,205
May 16, 2018 1,294.00 1,316.00 1,294.00 1,311.00 963,997
May 15, 2018 1,288.00 1,305.00 1,279.96 1,296.00 1,082,629
May 14, 2018 1,295.00 1,300.10 1,291.00 1,292.00 774,456
More Halma Historic Prices >
Intraday
Historic - 1 year
Advanced Halma Charts >

Halma Share Information

Company Name Halma Epic HLMA
ISIN GB0004052071 Currency GBX
EMS 2,000 Prev Close 1,310.00
Shares in Issue (m) 379.64 Market Cap (£m) 4,988.49
PE Ratio 38.37 Div per Share (p) 13.71
Div Yield 1.07 Div Cover 2.43
EPS 34.25 EPS Growth (%) 19.09
PEG 2.01 DPS Growth (%) 7.03
ROCE 12.68 Net Gearing 39.74
Quick Ratio 1.76 Current Ratio 2.50

Halma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr Deutsche Bank Buy 1,310.00 - 1,490.00 Retains
28 Mar Morgan Stanley Overweight 1,310.00 1,480.00 1,400.00 Reiterates
23 Mar Deutsche Bank Buy 1,310.00 - - Retains
23 Mar Liberum Capital Sell 1,310.00 - - Reiterates
22 Mar Investec Buy 1,310.00 1,500.00 1,320.00 Reiterates
More Halma Broker Views >

Halma Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2018 Carole Cran Buy 2,000 @ 1,153.00p £23,060.00
09 Feb 2018 Roy Twite Buy 2,000 @ 1,181.00p £23,620.00
05 Dec 2017 Jo Harlow Buy 2,000 @ 1,279.76p £25,595.20
28 Sep 2017 Tony Rice Buy 9,274 @ 1,072.63p £99,475.71
16 Aug 2017 Kevin Thompson Transfer In 71,275 @ 0.00p £0.00
More Halma Director Deals >

Halma News