2,885.00p+2.00 (+0.07%)15 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2885.00pHigh Price2905.00p
Ask Price2887.00pLow Price2872.00p
Open Price2903.00pSpread0.07%
Prev Close2883.00pVolume640,278

Halma PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20212903.002905.002872.002885.00640,278
Oct 14, 20212843.002883.002834.002883.00554,217
Oct 13, 20212761.002843.002740.002835.00599,297
Oct 12, 20212726.002774.002715.002774.00630,487
Oct 11, 20212740.002766.002714.002764.00364,307
More Halma PLC Historic Prices >

Halma PLC Information

NameHalma PLCEpicHLMA
ISINGB0004052071CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryConglomeratesSectorIndustrials
EMS750Prev Close2883.00p
Shares in Issue379.65 mMarket Cap£10.95 bn
PE Ratio53.763441Div per Share£0.07
Div Yield0.61Div Cover4.8384
EPS£0.33EPS Growth (%)n/a
PEG4.4234DPS Growth (%)0.0428
ROCE0.08265Quick Ratio1.55121
Current Ratio2.314919

Halma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/10/21TINJennifer WardED127 @ £0.00£0.00
04/10/21TINMarc RonchettiED127 @ £0.00£0.00
04/10/21TINAndrew WilliamsRES127 @ £0.00£0.00
23/09/21SELLJennifer WardED10,000 @ £31.37£313,688.00
05/07/21SELLJennifer WardED4,078 @ £27.34£111,493.00
More Halma PLC Director Deals >

Halma PLC News