Shares Magazine
2,205.00p+0.00 (+0.00%)11 Dec 2023, 15:10
Share Price
Set up a new alert »| Bid Price | 2210.00p | High Price | 2214.18p |
|---|---|---|---|
| Ask Price | 2212.00p | Low Price | 2187.00p |
| Open Price | 2197.00p | Spread | 0.09% |
| Prev Close | 2205.00p | Volume | 175,236 |
Halma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 2172.00 | 2224.00 | 2151.00 | 2205.00 | 729,183 |
| Dec 7, 2023 | 2154.00 | 2182.00 | 2144.00 | 2164.00 | 453,376 |
| Dec 6, 2023 | 2146.00 | 2169.00 | 2143.00 | 2168.00 | 931,877 |
| Dec 5, 2023 | 2104.00 | 2138.00 | 2102.00 | 2138.00 | 783,904 |
| Dec 4, 2023 | 2130.00 | 2155.00 | 2117.00 | 2120.00 | 971,658 |
Halma PLC Information
| Name | Halma PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0004052071 | Epic | HLMA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Conglomerates | Sector | Industrials |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 379.65 m | Prev Close | 2205.00p |
| PE Ratio | 32.258065 | Market Cap | £8.40 bn |
| Div Yield | 1 | Div per Share | £0.12 |
| EPS | £0.31 | Div Cover | 2.5373 |
| PEG | 3.9111 | EPS Growth (%) | 0.00 |
| ROCE | 0.053627 | DPS Growth (%) | 0.0695 |
| Current Ratio | 2.679444 | Quick Ratio | 1.680371 |
Halma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/09/23 | BUY | Stephen Gunning | FD | 1,266 @ £19.33 | £24,472.00 |
| 25/09/23 | BUY | Stephen Gunning | FD | 155 @ £19.41 | £3,008.00 |
| 25/09/23 | BUY | Stephen Gunning | FD | 130 @ £19.34 | £2,515.00 |
| 25/09/23 | BUY | Stephen Gunning | FD | 947 @ £19.29 | £18,272.00 |
| 31/07/23 | TIN | Jennifer Ward | ED | 21,243 @ £0.00 | £0.00 |
Halma PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 702.00 | 4.85 |
| Baltic Classifieds Group PLC | 223.21 | 4.55 |
| Genuit Group PLC | 366.00 | 3.83 |
| Rhi Magnesita N.V. | 3,196.00 | 3.63 |
| Plus500 LTD | 1,616.00 | 2.93 |
| British Land Company PLC | 386.30 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 71.90 | -5.15 |
| Glencore PLC | 440.50 | -3.69 |
| Endeavour Mining PLC | 1,697.00 | -3.58 |
| Genus PLC | 1,959.10 | -3.59 |
| Future PLC | 593.50 | -3.50 |
| Centrica PLC | 144.41 | -3.37 |