| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 2,089.00 | 2,108.00 | 2,019.00 | 2,108.00 | 982,732 |
| Feb 25, 2020 | 2,121.00 | 2,162.00 | 2,084.00 | 2,098.00 | 960,044 |
| Feb 24, 2020 | 2,193.00 | 2,200.00 | 2,123.00 | 2,145.00 | 986,143 |
| Feb 21, 2020 | 2,228.00 | 2,251.00 | 2,209.00 | 2,227.00 | 1,016,742 |
| Feb 20, 2020 | 2,220.00 | 2,238.00 | 2,216.00 | 2,217.00 | 626,356 |
| Name | Halma | Epic | HLMA |
|---|---|---|---|
| ISIN | GB0004052071 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electronic Equipment |
| EMS | 1,000 | Prev Close | 2,145.00 |
| Shares in Issue (m) | 379.65 | Market Cap (£m) | 7,964.96 |
| PE Ratio | 46.85 | Div per Share (p) | 15.71 |
| Div Yield | 0.77 | Div Cover | 2.77 |
| EPS | 44.78 | EPS Growth (%) | 10.05 |
| PEG | 4.66 | DPS Growth (%) | 7.02 |
| ROCE | 15.08 | Net Gearing | 32.91 |
| Quick Ratio | 1.60 | Current Ratio | 2.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Feb | Peel Hunt | Add | 2,056.50 | - | 2,350.00 | Initiates/Starts |
| 14 Feb | Jefferies International | Hold | 2,056.50 | 2,040.00 | 2,070.00 | Reiterates |
| 07 Feb | JP Morgan Cazenove | Underweight | 2,056.50 | 1,500.00 | 1,510.00 | Reiterates |
| 05 Feb | Shore Capital | Hold | 2,056.50 | - | - | Reiterates |
| 27 Jan | Shore Capital | Hold | 2,056.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Nov 2019 | Jennifer Ward | Transfer In | 16,437 @ 2,055.000p | £337,780.35 |
| 25 Nov 2019 | Jennifer Ward | Sell | 7,726 @ 2,055.000p | £158,769.30 |
| 25 Nov 2019 | Marv Ronchetti | Transfer In | 11,506 @ 2,055.000p | £236,448.30 |
| 25 Nov 2019 | Marv Ronchetti | Sell | 5,408 @ 2,055.000p | £111,134.40 |
| 29 Jul 2019 | Andrew Williams | Transfer In | 106,749 @ 1,981.5p | £2,115,231.44 |
You can opt out at any time.
