| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2020 | 2,203.00 | 2,215.00 | 2,176.00 | 2,178.00 | 839,128 |
| Jul 30, 2020 | 2,236.00 | 2,245.00 | 2,166.00 | 2,200.00 | 875,015 |
| Jul 29, 2020 | 2,210.00 | 2,240.00 | 2,210.00 | 2,240.00 | 680,760 |
| Jul 28, 2020 | 2,252.00 | 2,260.00 | 2,207.00 | 2,207.00 | 940,644 |
| Jul 27, 2020 | 2,229.00 | 2,248.00 | 2,208.00 | 2,245.00 | 619,308 |
| Name | Halma | Epic | HLMA |
|---|---|---|---|
| ISIN | GB0004052071 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Electronic Equipment |
| EMS | 1,000 | Prev Close | 2,178.00 |
| Shares in Issue (m) | 379.65 | Market Cap (£m) | 8,268.68 |
| PE Ratio | 44.76 | Div per Share (p) | 16.50 |
| Div Yield | 0.76 | Div Cover | 2.95 |
| EPS | 48.66 | EPS Growth (%) | 8.66 |
| PEG | 5.17 | DPS Growth (%) | 5.03 |
| ROCE | 13.79 | Net Gearing | 35.85 |
| Quick Ratio | 1.29 | Current Ratio | 1.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jul | Goldman Sachs | Buy | 2,251.50 | 2,300.00 | 2,360.00 | Reiterates |
| 16 Jul | UBS | Neutral | 2,251.50 | 2,280.00 | - | Unchanged |
| 16 Jul | JP Morgan Cazenove | Underweight | 2,251.50 | 1,460.00 | 1,800.00 | Reiterates |
| 16 Jul | Barclays Capital | Equal weight | 2,251.50 | 2,030.00 | 2,140.00 | Reiterates |
| 14 Jul | Credit Suisse | Outperform | 2,251.50 | 2,030.00 | 2,530.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/07/20 | TIN | Jennifer Ward | ED | 8,295 @ 0p | £0.00 |
| 17/07/20 | SELL | Jennifer Ward | ED | 3,899 @ 0p | £0.00 |
| 17/07/20 | TIN | Jennifer Ward | ED | 37,168 @ 0p | £0.00 |
| 17/07/20 | SELL | Jennifer Ward | ED | 17,469 @ 0p | £0.00 |
| 17/07/20 | TIN | Marc Ronchetti | ED | 4,796 @ 0p | £0.00 |
You can opt out at any time.
