Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halma Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 2,100.00 2,121.00 2,082.00 2,119.00 690,379
Dec 5, 2019 2,089.00 2,095.00 2,065.00 2,081.00 1,030,721
Dec 4, 2019 2,108.00 2,126.00 2,091.00 2,091.00 1,837,778
Dec 3, 2019 2,099.00 2,127.00 2,092.00 2,114.00 1,223,931
Dec 2, 2019 2,109.00 2,124.00 2,088.00 2,096.00 761,504
More Halma Historic Prices >
Intraday
Historic - 1 year
Advanced Halma Charts >

Halma Information

Name Halma Epic HLMA
ISIN GB0004052071 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Electronic Equipment
EMS 1,000 Prev Close 2,119.00
Shares in Issue (m) 379.65 Market Cap (£m) 7,900.42
PE Ratio 46.47 Div per Share (p) 15.71
Div Yield 0.78 Div Cover 2.77
EPS 44.78 EPS Growth (%) 10.05
PEG 4.62 DPS Growth (%) 7.02
ROCE 15.08 Net Gearing 32.91
Quick Ratio 1.60 Current Ratio 2.28

Halma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Berenberg Hold 2,119.00 1,705.00 1,850.00 Reiterates
05 Dec Morgan Stanley Equal weight 2,119.00 1,600.00 1,680.00 Reiterates
28 Nov Exane BNP Paribas Neutral 2,119.00 1,900.00 - Reiterates
19 Nov Shore Capital Hold 2,119.00 - - Reiterates
17 Oct Credit Suisse Outperform 2,119.00 1,990.00 - Reiterates
More Halma Broker Views >

Halma Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2019 Jennifer Ward Transfer In 16,437 @ 2,055.00p £337,780.35
25 Nov 2019 Jennifer Ward Sell 7,726 @ 2,055.00p £158,769.30
25 Nov 2019 Marv Ronchetti Transfer In 11,506 @ 2,055.00p £236,448.30
25 Nov 2019 Marv Ronchetti Sell 5,408 @ 2,055.00p £111,134.40
29 Jul 2019 Andrew Williams Transfer In 106,749 @ 1,981.50p £2,115,231.44
More Halma Director Deals >

Halma News