2,942.00p-16.00 (-0.54%)25 Oct 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2948.00pHigh Price2989.00p
Ask Price2949.00pLow Price2939.00p
Open Price2972.00pSpread0.03%
Prev Close2958.00pVolume518,381

Halma PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20212972.002988.002948.002958.00382,290
Oct 21, 20212888.002973.002879.352956.00843,936
Oct 20, 20212867.002936.432858.352898.001,388,138
Oct 19, 20212878.002884.002832.632864.00600,034
Oct 18, 20212862.002876.002834.002865.00347,657
More Halma PLC Historic Prices >

Halma PLC Information

NameHalma PLCEpicHLMA
ISINGB0004052071CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryConglomeratesSectorIndustrials
EMS750Prev Close2958.00p
Shares in Issue379.65 mMarket Cap£11.17 bn
PE Ratio55.248619Div per Share£0.07
Div Yield0.6Div Cover4.8384
EPS£0.33EPS Growth (%)n/a
PEG4.5385DPS Growth (%)0.0428
ROCE0.08265Quick Ratio1.55121
Current Ratio2.314919

Halma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/10/21SELLJennifer WardED37,500 @ £23.19£869,599.00
04/10/21TINJennifer WardED127 @ £0.00£0.00
04/10/21TINMarc RonchettiED127 @ £0.00£0.00
04/10/21TINAndrew WilliamsRES127 @ £0.00£0.00
23/09/21SELLJennifer WardED10,000 @ £31.37£313,688.00
More Halma PLC Director Deals >

Halma PLC News