| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2019 | 1,992.00 | 2,033.00 | 1,981.00 | 2,017.00 | 1,608,230 |
| Jun 17, 2019 | 1,988.00 | 2,001.00 | 1,981.00 | 1,992.50 | 1,152,208 |
| Jun 14, 2019 | 1,991.50 | 2,004.00 | 1,983.50 | 1,989.50 | 1,327,046 |
| Jun 13, 2019 | 2,005.00 | 2,009.00 | 1,987.50 | 1,996.50 | 1,806,727 |
| Jun 12, 2019 | 1,976.00 | 2,004.00 | 1,966.50 | 2,004.00 | 2,090,019 |
| Name | Halma | Epic | HLMA |
|---|---|---|---|
| ISIN | GB0004052071 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Electronic Equipment |
| EMS | 1,500 | Prev Close | 2,017.00 |
| Shares in Issue (m) | 379.65 | Market Cap (£m) | 7,553.04 |
| PE Ratio | 44.43 | Div per Share (p) | 15.71 |
| Div Yield | 0.79 | Div Cover | 2.85 |
| EPS | 44.78 | EPS Growth (%) | 10.05 |
| PEG | 4.42 | DPS Growth (%) | 7.02 |
| ROCE | 15.08 | Net Gearing | 32.91 |
| Quick Ratio | 1.60 | Current Ratio | 2.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jun | Deutsche Bank | Buy | 2,006.50 | 1,960.00 | 2,075.00 | Retains |
| 12 Jun | JP Morgan Cazenove | Underweight | 2,006.50 | 1,185.00 | 1,420.00 | Reiterates |
| 12 Jun | Deutsche Bank | Buy | 2,006.50 | 1,960.00 | - | Retains |
| 12 Jun | UBS | Sell | 2,006.50 | 945.00 | - | Unchanged |
| 11 Jun | Credit Suisse | Outperform | 2,006.50 | 1,770.00 | 1,990.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2018 | Andrew Williams | Transfer In | 144,155 @ 0.00p | £0.00 |
| 02 Aug 2018 | Andrew Williams | Sell | 109,155 @ 1,405.39p | £1,534,053.45 |
| 02 Aug 2018 | Adam Meyers | Transfer In | 52,761 @ 0.00p | £0.00 |
| 02 Aug 2018 | Adam Meyers | Sell | 49,761 @ 1,405.39p | £699,336.12 |
| 02 Aug 2018 | Jennifer Ward | Transfer In | 28,514 @ 0.00p | £0.00 |
