2,552.00p-11.00 (-0.43%)19 Apr 2021, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2551.00pHigh Price2581.00p
Ask Price2552.00pLow Price2547.00p
Open Price2567.00pSpread0.04%
Prev Close2563.00pVolume150,421

Halma PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20212565.002571.002545.002563.00866,925
Apr 15, 20212549.002567.002534.002559.00668,124
Apr 14, 20212551.002551.002520.002528.00566,381
Apr 13, 20212528.002560.002515.002541.00465,342
Apr 12, 20212566.002590.262525.002535.00765,776
More Halma PLC Historic Prices >

Halma PLC Information

NameHalma PLCEpicHLMA
ISINGB0004052071CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryConglomeratesSectorIndustrials
EMS1,000Prev Close2563.00p
Shares in Issue379.65 mMarket Cap£9.68 bn
PE Ratio54.945055Div per Share£0.10
Div Yield0.66Div Cover2.0452
EPS£0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0703
ROCE0.051358Quick Ratio1.27642
Current Ratio1.905336

Halma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/02/21BUYLouise MakinNED10,000 @ £24.59£245,906.00
25/11/20TINMarc RonchettiED18,907 @ £0.00£0.00
25/11/20SELLMarc RonchettiED8,887 @ £23.81£211,599.00
05/10/20TINJennifer WardED150 @ £0.00£0.00
05/10/20TINMarc RonchettiED150 @ £0.00£0.00
More Halma PLC Director Deals >

Halma PLC News