Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halma Historic Prices

Date Open High Low Close Volume
Sep 30, 2020 2,331.00 2,357.00 2,326.00 2,345.00 765,371
Sep 29, 2020 2,288.00 2,347.00 2,280.00 2,335.00 778,668
Sep 28, 2020 2,271.00 2,299.00 2,260.00 2,296.00 513,995
Sep 25, 2020 2,231.00 2,259.00 2,203.00 2,259.00 815,546
Sep 24, 2020 2,228.00 2,243.00 2,200.00 2,222.00 642,575
More Halma Historic Prices >
Intraday
Historic - 1 year
Advanced Halma Charts >

Halma Information

Name Halma Epic HLMA
ISIN GB0004052071 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Electronic Equipment
EMS 1,000 Prev Close 2,345.00
Shares in Issue (m) 379.65 Market Cap (£m) 8,864.72
PE Ratio 47.99 Div per Share (p) 16.50
Div Yield 0.71 Div Cover 2.95
EPS 48.66 EPS Growth (%) 8.66
PEG 5.54 DPS Growth (%) 5.03
ROCE 13.79 Net Gearing 35.85
Quick Ratio 1.29 Current Ratio 1.84

Halma Director Deals

Declared Type Director Pos. Volume / Price Value
17/07/20 TIN Jennifer Ward ED 8,295 @ 0p £0.00
17/07/20 SELL Jennifer Ward ED 3,899 @ 0p £0.00
17/07/20 TIN Jennifer Ward ED 37,168 @ 0p £0.00
17/07/20 SELL Jennifer Ward ED 17,469 @ 0p £0.00
17/07/20 TIN Marc Ronchetti ED 4,796 @ 0p £0.00
More Halma Director Deals >

Halma News