| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 5, 2020 | 2,294.00 | 2,322.74 | 2,256.00 | 2,322.00 | 695,008 |
| Jun 4, 2020 | 2,302.00 | 2,324.00 | 2,274.00 | 2,295.00 | 663,346 |
| Jun 3, 2020 | 2,268.00 | 2,330.00 | 2,218.00 | 2,315.00 | 847,434 |
| Jun 2, 2020 | 2,307.00 | 2,321.00 | 2,254.00 | 2,254.00 | 788,847 |
| Jun 1, 2020 | 2,351.00 | 2,365.00 | 2,291.00 | 2,292.00 | 647,518 |
| Name | Halma | Epic | HLMA |
|---|---|---|---|
| ISIN | GB0004052071 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electronic Equipment |
| EMS | 1,000 | Prev Close | 2,322.00 |
| Shares in Issue (m) | 379.65 | Market Cap (£m) | 8,712.86 |
| PE Ratio | 51.25 | Div per Share (p) | 15.71 |
| Div Yield | 0.70 | Div Cover | 2.77 |
| EPS | 44.78 | EPS Growth (%) | 10.05 |
| PEG | 5.10 | DPS Growth (%) | 7.02 |
| ROCE | 15.08 | Net Gearing | 32.91 |
| Quick Ratio | 1.60 | Current Ratio | 2.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 May | Barclays Capital | Equal weight | 2,322.00 | 2,030.00 | - | Reiterates |
| 15 May | Berenberg | Hold | 2,322.00 | 1,710.00 | - | Reiterates |
| 11 May | JP Morgan Cazenove | Underweight | 2,322.00 | 1,370.00 | - | Reiterates |
| 23 Apr | Peel Hunt | Hold | 2,322.00 | 1,800.00 | - | Reiterates |
| 22 Apr | UBS | Neutral | 2,322.00 | 1,980.00 | 2,080.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Nov 2019 | Jennifer Ward | Transfer In | 16,437 @ 2,055.000p | £337,780.35 |
| 25 Nov 2019 | Jennifer Ward | Sell | 7,726 @ 2,055.000p | £158,769.30 |
| 25 Nov 2019 | Marv Ronchetti | Transfer In | 11,506 @ 2,055.000p | £236,448.30 |
| 25 Nov 2019 | Marv Ronchetti | Sell | 5,408 @ 2,055.000p | £111,134.40 |
| 29 Jul 2019 | Andrew Williams | Transfer In | 106,749 @ 1,981.5p | £2,115,231.44 |
You can opt out at any time.
