| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2018 | 1,311.00 | 1,325.00 | 1,306.00 | 1,318.00 | 1,746,336 |
| Oct 16, 2018 | 1,255.00 | 1,312.00 | 1,255.00 | 1,303.00 | 1,972,576 |
| Oct 15, 2018 | 1,272.00 | 1,278.00 | 1,253.00 | 1,258.00 | 1,365,880 |
| Oct 12, 2018 | 1,254.00 | 1,299.00 | 1,254.00 | 1,273.00 | 2,838,904 |
| Oct 11, 2018 | 1,252.00 | 1,257.00 | 1,215.00 | 1,267.00 | 2,019,192 |
| Name | Halma | Epic | HLMA |
|---|---|---|---|
| ISIN | GB0004052071 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Electronic & Electrical Equipment |
| EMS | 1,500 | Prev Close | 1,318.00 |
| Shares in Issue (m) | 379.65 | Market Cap (£m) | 4,946.78 |
| PE Ratio | 32.02 | Div per Share (p) | 14.68 |
| Div Yield | 1.13 | Div Cover | 2.77 |
| EPS | 40.69 | EPS Growth (%) | 18.80 |
| PEG | 1.70 | DPS Growth (%) | 7.08 |
| ROCE | 13.49 | Net Gearing | 37.86 |
| Quick Ratio | 1.79 | Current Ratio | 2.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Oct | Shore Capital | Hold | 1,318.00 | - | - | Downgrades |
| 28 Sep | UBS | Sell | 1,318.00 | 945.00 | - | Unchanged |
| 06 Sep | Berenberg | Buy | 1,318.00 | - | 1,570.00 | Initiates/Starts |
| 21 Jun | JP Morgan Cazenove | Underweight | 1,318.00 | 1,050.00 | 1,100.00 | Reiterates |
| 18 Jun | Morgan Stanley | Overweight | 1,318.00 | 1,400.00 | 1,580.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2018 | Andrew Williams | Transfer In | 144,155 @ 0.00p | £0.00 |
| 02 Aug 2018 | Andrew Williams | Sell | 109,155 @ 1,405.39p | £1,534,053.45 |
| 02 Aug 2018 | Adam Meyers | Transfer In | 52,761 @ 0.00p | £0.00 |
| 02 Aug 2018 | Adam Meyers | Sell | 49,761 @ 1,405.39p | £699,336.12 |
| 02 Aug 2018 | Jennifer Ward | Transfer In | 28,514 @ 0.00p | £0.00 |
