Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 26 2020, 16:35 2,252.00 193,561 2,251.00 2,252.00 Buy £4,358,993.72 UT
May 26 2020, 16:29 2,255.00 6 2,365.00 2,147.00 Sell £135.3 O
May 26 2020, 16:29 2,253.00 135 2,253.00 2,255.00 Sell £3,041.55 AT
May 26 2020, 16:29 2,254.00 160 2,253.00 2,254.00 Buy £3,606.4 AT
May 26 2020, 16:29 2,254.00 40 2,253.00 2,254.00 Buy £901.6 AT
May 26 2020, 16:29 2,253.00 33 2,252.00 2,253.00 Buy £743.49 AT
May 26 2020, 16:29 2,253.00 55 2,252.00 2,253.00 Buy £1,239.15 AT
May 26 2020, 16:29 2,252.00 371 2,252.00 2,253.00 Sell £8,354.92 AT
May 26 2020, 16:29 2,252.00 169 2,252.00 2,253.00 Sell £3,805.88 AT
May 26 2020, 16:29 2,252.00 29 2,252.00 2,253.00 Sell £653.08 AT
May 26 2020, 16:29 2,252.00 400 2,252.00 2,253.00 Sell £9,008.000 AT
May 26 2020, 16:29 2,252.00 341 2,252.00 2,253.00 Sell £7,679.32 AT
May 26 2020, 16:29 2,252.00 329 2,252.00 2,253.00 Sell £7,409.08 AT
May 26 2020, 16:29 2,252.00 3 2,251.00 2,253.00 ? £67.56 AT
May 26 2020, 16:29 2,252.00 59 2,252.00 2,253.00 Sell £1,328.68 AT
May 26 2020, 16:29 2,252.00 400 2,252.00 2,253.00 Sell £9,008.000 AT
May 26 2020, 16:29 2,252.00 400 2,252.00 2,253.00 Sell £9,008.000 AT
May 26 2020, 16:29 2,252.00 90 2,252.00 2,253.00 Sell £2,026.8 AT
May 26 2020, 16:29 2,252.00 400 2,252.00 2,253.00 Sell £9,008.000 AT
May 26 2020, 16:29 2,253.00 131 2,252.00 2,253.00 Buy £2,951.43 O
May 26 2020, 16:29 2,253.00 34 2,251.00 2,253.00 Buy £766.02 AT
May 26 2020, 16:29 2,253.00 17 2,251.00 2,253.00 Buy £383.01 AT
May 26 2020, 16:29 2,253.00 68 2,251.00 2,253.00 Buy £1,532.04 AT
May 26 2020, 16:29 2,252.00 119 2,251.00 2,252.00 Buy £2,679.88 AT
May 26 2020, 16:29 2,252.00 176 2,252.00 2,253.00 Sell £3,963.52 AT
May 26 2020, 16:29 2,252.00 76 2,251.00 2,252.00 Buy £1,711.52 AT
May 26 2020, 16:29 2,251.00 63 2,250.00 2,251.00 Buy £1,418.13 AT
May 26 2020, 16:29 2,251.00 2 2,250.00 2,251.00 Buy £45.02 AT
May 26 2020, 16:29 2,251.00 95 2,250.00 2,251.00 Buy £2,138.45 AT
May 26 2020, 16:28 2,250.00 15 2,250.00 2,251.00 Sell £337.5 AT
May 26 2020, 16:28 2,250.00 49 2,250.00 2,251.00 Sell £1,102.5 AT
May 26 2020, 16:28 2,250.00 58 2,250.00 2,251.00 Sell £1,305.000 AT
May 26 2020, 16:28 2,250.00 77 2,250.00 2,251.00 Sell £1,732.5 AT
May 26 2020, 16:28 2,250.00 132 2,249.00 2,250.00 Buy £2,970.000 AT
May 26 2020, 16:28 2,250.00 25 2,249.00 2,250.00 Buy £562.5 AT
May 26 2020, 16:28 2,250.00 136 2,249.00 2,250.00 Buy £3,060.000 AT
May 26 2020, 16:28 2,250.00 119 2,249.00 2,250.00 Buy £2,677.5 AT
May 26 2020, 16:27 2,249.00 105 2,249.00 2,250.00 Sell £2,361.45 AT
May 26 2020, 16:27 2,249.00 59 2,249.00 2,250.00 Sell £1,326.91 AT
May 26 2020, 16:27 2,249.00 64 2,249.00 2,250.00 Sell £1,439.36 AT
May 26 2020, 16:27 2,249.00 54 2,249.00 2,250.00 Sell £1,214.46 AT
May 26 2020, 16:27 2,249.00 137 2,249.00 2,250.00 Sell £3,081.13 AT
May 26 2020, 16:27 2,249.00 105 2,248.00 2,249.00 Buy £2,361.45 AT
May 26 2020, 16:27 2,249.00 39 2,248.00 2,249.00 Buy £877.11 AT
May 26 2020, 16:27 2,249.00 105 2,248.00 2,249.00 Buy £2,361.45 AT
May 26 2020, 16:27 2,249.00 29 2,248.00 2,249.00 Buy £652.21 AT
May 26 2020, 16:26 2,251.00 34 2,251.00 2,253.00 Sell £765.34 AT
May 26 2020, 16:26 2,251.00 400 2,251.00 2,253.00 Sell £9,004.000 AT
May 26 2020, 16:26 2,251.00 122 2,250.00 2,252.00 ? £2,746.22 AT
May 26 2020, 16:26 2,251.00 400 2,251.00 2,252.00 Sell £9,004.000 AT
Showing 1 to 50 of 17,008
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.