Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 13 2019, 16:35 2,074.00 191,528 2,074.00 2,075.00 Sell £3,972,290.72 UT
Dec 13 2019, 16:29 2,071.00 173 2,071.00 2,073.00 Sell £3,582.83 AT
Dec 13 2019, 16:29 2,072.00 30 2,070.00 2,072.00 Buy £621.60 AT
Dec 13 2019, 16:29 2,071.00 120 2,071.00 2,073.00 Sell £2,485.20 AT
Dec 13 2019, 16:29 2,072.00 172 2,070.00 2,072.00 Buy £3,563.84 AT
Dec 13 2019, 16:29 2,071.00 152 2,070.00 2,071.00 Buy £3,147.92 AT
Dec 13 2019, 16:29 2,071.00 2 2,069.00 2,071.00 Buy £41.42 AT
Dec 13 2019, 16:29 2,071.00 148 2,069.00 2,071.00 Buy £3,065.08 AT
Dec 13 2019, 16:29 2,070.00 233 2,070.00 2,071.00 Sell £4,823.10 AT
Dec 13 2019, 16:29 2,070.00 81 2,070.00 2,071.00 Sell £1,676.70 AT
Dec 13 2019, 16:29 2,071.00 1 2,069.00 2,071.00 Buy £20.71 O
Dec 13 2019, 16:29 2,071.00 17 2,069.00 2,071.00 Buy £352.07 O
Dec 13 2019, 16:29 2,072.00 70 2,070.00 2,072.00 Buy £1,450.40 O
Dec 13 2019, 16:29 2,071.00 80 2,071.00 2,072.00 Sell £1,656.80 AT
Dec 13 2019, 16:29 2,071.00 11 2,071.00 2,072.00 Sell £227.81 AT
Dec 13 2019, 16:29 2,071.75 1,400 2,070.00 2,072.00 Buy £29,004.50 O
Dec 13 2019, 16:29 2,071.00 61 2,071.00 2,072.00 Sell £1,263.31 AT
Dec 13 2019, 16:29 2,071.00 12 2,071.00 2,072.00 Sell £248.52 AT
Dec 13 2019, 16:29 2,071.00 100 2,071.00 2,072.00 Sell £2,071.00 AT
Dec 13 2019, 16:29 2,071.00 100 2,071.00 2,072.00 Sell £2,071.00 AT
Dec 13 2019, 16:29 2,071.00 20 2,071.00 2,072.00 Sell £414.20 AT
Dec 13 2019, 16:29 2,072.00 35 2,071.00 2,072.00 Buy £725.20 O
Dec 13 2019, 16:28 2,071.00 156 2,071.00 2,072.00 Sell £3,230.76 AT
Dec 13 2019, 16:28 2,071.00 76 2,071.00 2,072.00 Sell £1,573.96 AT
Dec 13 2019, 16:28 2,071.00 115 2,071.00 2,072.00 Sell £2,381.65 AT
Dec 13 2019, 16:28 2,071.00 243 2,071.00 2,072.00 Sell £5,032.53 AT
Dec 13 2019, 16:28 2,073.00 52 2,071.00 2,073.00 Buy £1,077.96 O
Dec 13 2019, 16:28 2,073.00 178 2,071.00 2,073.00 Buy £3,689.94 AT
Dec 13 2019, 16:27 2,073.00 67 2,071.00 2,073.00 Buy £1,388.91 O
Dec 13 2019, 16:26 2,073.00 168 2,071.00 2,073.00 Buy £3,482.64 AT
Dec 13 2019, 16:26 2,072.00 170 2,071.00 2,072.00 Buy £3,522.40 AT
Dec 13 2019, 16:26 2,072.00 40 2,071.00 2,073.00 ? £828.80 O
Dec 13 2019, 16:26 2,072.00 87 2,071.00 2,073.00 ? £1,802.64 O
Dec 13 2019, 16:26 2,073.00 40 2,071.00 2,073.00 Buy £829.20 O
Dec 13 2019, 16:25 2,072.00 336 2,071.00 2,072.00 Buy £6,961.92 AT
Dec 13 2019, 16:25 2,071.00 1 2,071.00 2,072.00 Sell £20.71 AT
Dec 13 2019, 16:25 2,072.00 333 2,071.00 2,072.00 Buy £6,899.76 AT
Dec 13 2019, 16:25 2,072.00 169 2,071.00 2,072.00 Buy £3,501.68 AT
Dec 13 2019, 16:25 2,071.00 193 2,071.00 2,072.00 Sell £3,997.03 AT
Dec 13 2019, 16:25 2,072.00 173 2,071.00 2,072.00 Buy £3,584.56 AT
Dec 13 2019, 16:25 2,072.00 300 2,071.00 2,072.00 Buy £6,216.00 AT
Dec 13 2019, 16:25 2,072.00 329 2,071.00 2,072.00 Buy £6,816.88 AT
Dec 13 2019, 16:25 2,072.00 11 2,071.00 2,072.00 Buy £227.92 AT
Dec 13 2019, 16:25 2,071.00 181 2,071.00 2,072.00 Sell £3,748.51 AT
Dec 13 2019, 16:25 2,072.00 109 2,071.00 2,072.00 Buy £2,258.48 AT
Dec 13 2019, 16:25 2,073.00 164 2,071.00 2,073.00 Buy £3,399.72 AT
Dec 13 2019, 16:25 2,072.00 128 2,072.00 2,074.00 Sell £2,652.16 AT
Dec 13 2019, 16:25 2,072.00 173 2,072.00 2,074.00 Sell £3,584.56 AT
Dec 13 2019, 16:25 2,072.00 308 2,072.00 2,074.00 Sell £6,381.76 AT
Dec 13 2019, 16:25 2,072.00 300 2,072.00 2,074.00 Sell £6,216.00 AT
Showing 1 to 50 of 12,939
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.