Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 28 2020, 09:59 1,912.50 224 1,912.50 1,914.50 Sell £4,284.000 AT
Feb 28 2020, 09:59 1,912.50 12 1,912.50 1,914.00 Sell £229.5 AT
Feb 28 2020, 09:59 1,913.00 51 1,913.00 1,915.00 Sell £975.63 AT
Feb 28 2020, 09:59 1,913.00 13 1,913.00 1,915.00 Sell £248.69 AT
Feb 28 2020, 09:59 1,913.00 157 1,913.00 1,915.00 Sell £3,003.41 AT
Feb 28 2020, 09:59 1,914.00 52 1,914.00 1,915.00 Sell £995.28 AT
Feb 28 2020, 09:59 1,914.00 597 1,914.00 1,915.00 Sell £11,426.58 AT
Feb 28 2020, 09:59 1,914.00 351 1,913.00 1,914.00 Buy £6,718.14 AT
Feb 28 2020, 09:59 1,914.00 82 1,913.00 1,914.00 Buy £1,569.48 AT
Feb 28 2020, 09:59 1,915.00 10 1,913.50 1,915.00 Buy £191.5 O
Feb 28 2020, 09:59 1,915.50 129 1,914.50 1,915.50 Buy £2,470.995 AT
Feb 28 2020, 09:59 1,914.50 136 1,914.00 1,914.50 Buy £2,603.72 AT
Feb 28 2020, 09:59 1,914.50 200 1,914.00 1,914.50 Buy £3,829.000 AT
Feb 28 2020, 09:59 1,914.50 51 1,914.50 1,915.50 Sell £976.395 AT
Feb 28 2020, 09:59 1,914.50 35 1,914.00 1,914.50 Buy £670.075 AT
Feb 28 2020, 09:59 1,911.40 1,393 1,912.50 1,914.50 Sell £26,625.802 O
Feb 28 2020, 09:58 1,913.00 190 1,913.00 1,914.00 Sell £3,634.7 AT
Feb 28 2020, 09:58 1,913.50 206 1,913.50 1,915.00 Sell £3,941.81 AT
Feb 28 2020, 09:58 1,915.00 105 1,914.00 1,915.00 Buy £2,010.75 AT
Feb 28 2020, 09:58 1,913.50 69 1,913.50 1,915.00 Sell £1,320.315 AT
Feb 28 2020, 09:57 1,914.50 137 1,912.50 1,914.50 Buy £2,622.865 AT
Feb 28 2020, 09:57 1,914.50 84 1,912.50 1,914.50 Buy £1,608.18 AT
Feb 28 2020, 09:57 1,913.50 107 1,911.50 1,913.50 Buy £2,047.445 AT
Feb 28 2020, 09:57 1,913.50 98 1,911.50 1,913.50 Buy £1,875.23 AT
Feb 28 2020, 09:57 1,912.15 250 1,911.00 1,912.50 Buy £4,780.375 O
Feb 28 2020, 09:57 1,912.00 69 1,912.00 1,913.50 Sell £1,319.28 AT
Feb 28 2020, 09:57 1,912.00 49 1,912.00 1,913.50 Sell £936.88 AT
Feb 28 2020, 09:57 1,912.00 61 1,912.00 1,913.50 Sell £1,166.32 AT
Feb 28 2020, 09:56 1,912.00 59 1,912.00 1,913.50 Sell £1,128.08 AT
Feb 28 2020, 09:56 1,912.00 10 1,912.00 1,913.50 Sell £191.2 AT
Feb 28 2020, 09:56 1,912.50 125 1,911.00 1,912.50 Buy £2,390.625 AT
Feb 28 2020, 09:56 1,911.00 137 1,910.50 1,911.00 Buy £2,618.07 AT
Feb 28 2020, 09:56 1,910.50 100 1,911.00 1,912.50 Sell £1,910.5 O
Feb 28 2020, 09:56 1,909.50 27 1,908.00 1,910.00 Buy £515.565 O
Feb 28 2020, 09:56 1,909.50 18 1,909.50 1,911.00 Sell £343.71 AT
Feb 28 2020, 09:56 1,909.50 99 1,909.00 1,909.50 Buy £1,890.405 AT
Feb 28 2020, 09:56 1,910.00 125 1,909.50 1,910.00 Buy £2,387.5 AT
Feb 28 2020, 09:56 1,909.00 94 1,908.00 1,909.00 Buy £1,794.46 AT
Feb 28 2020, 09:56 1,909.00 92 1,908.00 1,909.00 Buy £1,756.28 AT
Feb 28 2020, 09:56 1,909.00 24 1,908.00 1,909.00 Buy £458.16 AT
Feb 28 2020, 09:56 1,909.00 69 1,909.00 1,909.50 Sell £1,317.21 AT
Feb 28 2020, 09:55 1,908.50 114 1,908.00 1,908.50 Buy £2,175.69 AT
Feb 28 2020, 09:55 1,908.50 327 1,908.00 1,908.50 Buy £6,240.795 AT
Feb 28 2020, 09:55 1,908.50 48 1,908.50 1,910.00 Sell £916.08 AT
Feb 28 2020, 09:55 1,909.00 126 1,909.00 1,911.00 Sell £2,405.34 AT
Feb 28 2020, 09:55 1,909.00 54 1,909.00 1,911.00 Sell £1,030.86 AT
Feb 28 2020, 09:55 1,910.00 255 1,910.00 1,911.00 Sell £4,870.5 AT
Feb 28 2020, 09:55 1,910.00 180 1,910.00 1,911.00 Sell £3,438.000 AT
Feb 28 2020, 09:55 1,910.00 49 1,910.00 1,911.00 Sell £935.9 AT
Feb 28 2020, 09:55 1,910.50 500 1,909.50 1,910.50 Buy £9,552.5 AT
Showing 1 to 50 of 19,187
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.