Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Halma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 16:43 1,979.64 700 1,971.00 1,973.00 Buy £13,857.48 O
Sep 20 2019, 16:35 1,972.50 762,085 1,972.50 1,973.00 Sell £15,032,126.63 UT
Sep 20 2019, 16:29 1,976.00 33 1,975.00 1,976.00 Buy £652.08 AT
Sep 20 2019, 16:29 1,976.00 154 1,975.00 1,976.00 Buy £3,043.04 AT
Sep 20 2019, 16:29 1,976.39 301 1,975.50 1,976.50 Buy £5,948.93 O
Sep 20 2019, 16:29 1,975.50 187 1,975.50 1,976.50 Sell £3,694.19 AT
Sep 20 2019, 16:29 1,976.00 188 1,976.00 1,976.50 Sell £3,714.88 AT
Sep 20 2019, 16:29 1,976.00 18 1,976.00 1,976.50 Sell £355.68 AT
Sep 20 2019, 16:29 1,976.00 104 1,976.00 1,976.50 Sell £2,055.04 AT
Sep 20 2019, 16:29 1,976.50 25 1,975.50 1,976.50 Buy £494.13 O
Sep 20 2019, 16:29 1,976.00 177 1,976.00 1,976.50 Sell £3,497.52 AT
Sep 20 2019, 16:29 1,976.00 27 1,976.00 1,976.50 Sell £533.52 AT
Sep 20 2019, 16:29 1,976.50 12 1,976.00 1,976.50 Buy £237.18 O
Sep 20 2019, 16:29 1,976.50 105 1,976.00 1,976.50 Buy £2,075.33 O
Sep 20 2019, 16:29 1,976.00 193 1,976.00 1,976.50 Sell £3,813.68 AT
Sep 20 2019, 16:29 1,976.00 89 1,976.00 1,976.50 Sell £1,758.64 AT
Sep 20 2019, 16:29 1,976.50 192 1,976.50 1,977.00 Sell £3,794.88 AT
Sep 20 2019, 16:29 1,977.00 105 1,977.00 1,977.50 Sell £2,075.85 AT
Sep 20 2019, 16:29 1,977.00 165 1,977.00 1,977.50 Sell £3,262.05 AT
Sep 20 2019, 16:28 1,977.50 28 1,977.00 1,977.50 Buy £553.70 AT
Sep 20 2019, 16:28 1,977.50 272 1,977.00 1,977.50 Buy £5,378.80 AT
Sep 20 2019, 16:28 1,977.50 112 1,977.50 1,978.00 Sell £2,214.80 AT
Sep 20 2019, 16:28 1,977.50 216 1,977.50 1,978.00 Sell £4,271.40 AT
Sep 20 2019, 16:28 1,977.50 24 1,977.50 1,978.00 Sell £474.60 AT
Sep 20 2019, 16:28 1,977.00 300 1,976.50 1,977.00 Buy £5,931.00 AT
Sep 20 2019, 16:28 1,976.50 83 1,976.00 1,976.50 Buy £1,640.50 AT
Sep 20 2019, 16:28 1,976.50 42 1,976.00 1,976.50 Buy £830.13 AT
Sep 20 2019, 16:28 1,976.50 20 1,976.00 1,976.50 Buy £395.30 AT
Sep 20 2019, 16:28 1,976.50 157 1,976.50 1,977.00 Sell £3,103.11 AT
Sep 20 2019, 16:28 1,976.50 220 1,976.50 1,977.00 Sell £4,348.30 AT
Sep 20 2019, 16:28 1,976.50 124 1,976.00 1,976.50 Buy £2,450.86 AT
Sep 20 2019, 16:28 1,976.50 480 1,976.00 1,976.50 Buy £9,487.20 AT
Sep 20 2019, 16:28 1,976.50 11 1,976.00 1,976.50 Buy £217.42 O
Sep 20 2019, 16:27 1,976.50 123 1,976.50 1,977.00 Sell £2,431.10 AT
Sep 20 2019, 16:27 1,976.50 181 1,976.50 1,977.00 Sell £3,577.47 AT
Sep 20 2019, 16:27 1,976.50 1 1,976.50 1,977.00 Sell £19.77 AT
Sep 20 2019, 16:27 1,977.00 265 1,976.50 1,977.00 Buy £5,239.05 AT
Sep 20 2019, 16:27 1,977.00 11 1,976.50 1,977.00 Buy £217.47 AT
Sep 20 2019, 16:27 1,977.00 235 1,976.50 1,977.00 Buy £4,645.95 AT
Sep 20 2019, 16:27 1,977.00 71 1,976.50 1,977.00 Buy £1,403.67 AT
Sep 20 2019, 16:26 1,976.00 183 1,975.50 1,976.00 Buy £3,616.08 AT
Sep 20 2019, 16:26 1,976.00 59 1,975.50 1,976.00 Buy £1,165.84 AT
Sep 20 2019, 16:26 1,976.00 330 1,975.50 1,976.00 Buy £6,520.80 AT
Sep 20 2019, 16:26 1,976.00 213 1,975.50 1,976.00 Buy £4,208.88 AT
Sep 20 2019, 16:26 1,976.00 1,421 1,975.50 1,976.00 Buy £28,078.96 AT
Sep 20 2019, 16:26 1,976.00 137 1,975.50 1,976.00 Buy £2,707.12 AT
Sep 20 2019, 16:26 1,976.00 272 1,975.50 1,976.00 Buy £5,374.72 AT
Sep 20 2019, 16:26 1,976.00 259 1,975.50 1,976.00 Buy £5,117.84 AT
Sep 20 2019, 16:26 1,976.00 266 1,975.50 1,976.00 Buy £5,256.16 AT
Sep 20 2019, 16:26 1,976.00 446 1,975.50 1,976.00 Buy £8,812.96 AT
Showing 1 to 50 of 13,653
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.