Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 17:06 2,245.77 1,338 2,243.00 2,256.00 Sell £30,048.4026 O
Aug 7 2020, 16:35 2,250.00 111,640 2,250.00 2,251.00 Sell £2,511,900.00 UT
Aug 7 2020, 16:29 2,245.00 8 2,245.00 2,246.00 Sell £179.6 AT
Aug 7 2020, 16:29 2,245.00 10 2,245.00 2,246.00 Sell £224.5 AT
Aug 7 2020, 16:29 2,245.00 9 2,245.00 2,246.00 Sell £202.05 AT
Aug 7 2020, 16:29 2,245.00 53 2,245.00 2,246.00 Sell £1,189.85 AT
Aug 7 2020, 16:29 2,245.00 14 2,245.00 2,246.00 Sell £314.3 AT
Aug 7 2020, 16:29 2,245.00 42 2,245.00 2,246.00 Sell £942.9 AT
Aug 7 2020, 16:29 2,246.00 68 2,245.00 2,246.00 Buy £1,527.28 AT
Aug 7 2020, 16:29 2,246.00 93 2,245.00 2,246.00 Buy £2,088.78 AT
Aug 7 2020, 16:29 2,246.00 6 2,245.00 2,246.00 Buy £134.76 AT
Aug 7 2020, 16:29 2,246.00 100 2,245.00 2,247.00 ? £2,246.00 O
Aug 7 2020, 16:29 2,246.00 100 2,245.00 2,246.00 Buy £2,246.00 O
Aug 7 2020, 16:29 2,246.00 189 2,245.00 2,246.00 Buy £4,244.94 AT
Aug 7 2020, 16:29 2,246.00 110 2,246.00 2,247.00 Sell £2,470.6 AT
Aug 7 2020, 16:29 2,246.00 68 2,245.00 2,246.00 Buy £1,527.28 AT
Aug 7 2020, 16:29 2,246.00 47 2,245.00 2,246.00 Buy £1,055.62 AT
Aug 7 2020, 16:29 2,246.00 70 2,246.00 2,247.00 Sell £1,572.2 AT
Aug 7 2020, 16:29 2,246.00 95 2,245.00 2,246.00 Buy £2,133.7 AT
Aug 7 2020, 16:29 2,246.00 54 2,245.00 2,246.00 Buy £1,212.84 AT
Aug 7 2020, 16:28 2,245.00 27 2,244.00 2,245.00 Buy £606.15 AT
Aug 7 2020, 16:28 2,245.00 175 2,244.00 2,245.00 Buy £3,928.75 AT
Aug 7 2020, 16:28 2,246.00 175 2,245.00 2,246.00 Buy £3,930.5 AT
Aug 7 2020, 16:28 2,246.00 27 2,245.00 2,246.00 Buy £606.42 AT
Aug 7 2020, 16:28 2,246.00 27 2,245.00 2,246.00 Buy £606.42 AT
Aug 7 2020, 16:28 2,246.00 27 2,245.00 2,246.00 Buy £606.42 AT
Aug 7 2020, 16:28 2,246.00 27 2,245.00 2,246.00 Buy £606.42 AT
Aug 7 2020, 16:28 2,246.00 27 2,245.00 2,246.00 Buy £606.42 AT
Aug 7 2020, 16:28 2,246.00 63 2,245.00 2,246.00 Buy £1,414.98 AT
Aug 7 2020, 16:28 2,246.00 85 2,246.00 2,247.00 Sell £1,909.1 AT
Aug 7 2020, 16:28 2,246.00 175 2,245.00 2,246.00 Buy £3,930.5 AT
Aug 7 2020, 16:28 2,246.00 23 2,246.00 2,247.00 Sell £516.58 AT
Aug 7 2020, 16:28 2,246.00 175 2,246.00 2,247.00 Sell £3,930.5 AT
Aug 7 2020, 16:28 2,247.00 18 2,246.00 2,247.00 Buy £404.46 AT
Aug 7 2020, 16:28 2,247.00 141 2,247.00 2,248.00 Sell £3,168.27 AT
Aug 7 2020, 16:28 2,248.00 140 2,248.00 2,250.00 Sell £3,147.2 AT
Aug 7 2020, 16:28 2,247.00 175 2,246.00 2,247.00 Buy £3,932.25 AT
Aug 7 2020, 16:28 2,248.00 149 2,248.00 2,250.00 Sell £3,349.52 AT
Aug 7 2020, 16:28 2,248.00 17 2,248.00 2,250.00 Sell £382.16 AT
Aug 7 2020, 16:28 2,248.00 49 2,248.00 2,250.00 Sell £1,101.52 AT
Aug 7 2020, 16:28 2,248.00 100 2,248.00 2,250.00 Sell £2,248.00 AT
Aug 7 2020, 16:28 2,248.00 106 2,248.00 2,250.00 Sell £2,382.88 AT
Aug 7 2020, 16:28 2,248.00 47 2,248.00 2,250.00 Sell £1,056.56 AT
Aug 7 2020, 16:28 2,247.00 175 2,247.00 2,248.00 Sell £3,932.25 AT
Aug 7 2020, 16:28 2,248.00 54 2,248.00 2,250.00 Sell £1,213.92 AT
Aug 7 2020, 16:26 2,249.00 54 2,249.00 2,250.00 Sell £1,214.46 AT
Aug 7 2020, 16:26 2,249.00 175 2,249.00 2,250.00 Sell £3,935.75 AT
Aug 7 2020, 16:26 2,249.00 6 2,248.00 2,249.00 Buy £134.94 AT
Aug 7 2020, 16:25 2,249.00 138 2,249.00 2,250.00 Sell £3,103.62 AT
Aug 7 2020, 16:25 2,249.00 3 2,249.00 2,250.00 Sell £67.47 AT
Showing 1 to 50 of 10,705
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.