1. Share Prices

  2. Halma PLC (HLMA)

3,392.00p-36.00 (-1.05%)07 Nov 2025, 19:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halma PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:36:013,384.00p0£0.00
Nov 7, 202515:36:003,384.00p0£0.00
Nov 7, 202515:36:003,384.00p0£0.00
Nov 7, 202519:00:353,391.76p11,126£377,367.22
Nov 7, 202517:10:233,391.76p289£9,802.19
Nov 7, 202517:10:223,391.76p277£9,395.18
Nov 7, 202517:10:233,391.76p2,485£84,285.24
Nov 7, 202517:00:583,392.00p3,634£123,265.28
Nov 7, 202516:57:483,425.51p2,692£92,214.81
Nov 7, 202516:35:183,392.00p145£4,918.40
Nov 7, 202516:35:183,392.00p212,403£7,204,709.76
Nov 7, 202516:29:593,386.00p33£1,117.38
Nov 7, 202516:29:593,386.00p21£711.06
Nov 7, 202516:29:563,386.00p143£4,841.98
Nov 7, 202516:29:563,386.00p118£3,995.48
Nov 7, 202516:29:403,388.00p39£1,321.32
Nov 7, 202516:29:403,388.00p347£11,756.36
Nov 7, 202516:29:313,388.00p386£13,077.68
Nov 7, 202516:29:313,388.00p163£5,522.44
Nov 7, 202516:29:313,388.00p92£3,116.96
Nov 7, 202516:29:153,390.00p108£3,661.20
Nov 7, 202516:29:153,388.00p152£5,149.76
Nov 7, 202516:29:153,388.00p140£4,743.20
Nov 7, 202516:29:153,388.00p386£13,077.68
Nov 7, 202516:29:063,388.00p126£4,268.88
Nov 7, 202516:29:063,388.00p1£33.88
Nov 7, 202516:29:063,388.00p257£8,707.16
Nov 7, 202516:29:033,388.56p1,958£66,348.01
Nov 7, 202516:29:013,386.00p299£10,124.14
Nov 7, 202516:29:013,386.00p82£2,776.52
Nov 7, 202516:29:013,386.00p184£6,230.24
Nov 7, 202516:29:013,386.00p100£3,386.00
Nov 7, 202516:29:013,384.00p1£33.84
Nov 7, 202516:29:013,384.00p100£3,384.00
Nov 7, 202516:29:013,384.00p386£13,062.24
Nov 7, 202516:29:013,386.00p100£3,386.00
Nov 7, 202516:29:013,384.00p100£3,384.00
Nov 7, 202516:29:013,384.00p386£13,062.24
Nov 7, 202516:29:013,386.00p5£169.30
Nov 7, 202516:29:013,386.00p45£1,523.70
Nov 7, 202516:29:013,386.00p44£1,489.84
Nov 7, 202516:29:013,386.00p10£338.60
Nov 7, 202516:29:013,384.00p153£5,177.52
Nov 7, 202516:29:013,384.00p386£13,062.24
Nov 7, 202516:29:013,384.00p409£13,840.56
Nov 7, 202516:29:013,384.00p511£17,292.24
Nov 7, 202516:29:013,384.00p100£3,384.00
Nov 7, 202516:29:013,384.00p386£13,062.24
Nov 7, 202516:29:013,386.00p100£3,386.00
Nov 7, 202516:29:013,386.00p5£169.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day. Today's data available from 8:15am.