Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 16:50 2,422.45 340 2,394.00 2,408.00 Buy £8,236.33 O
Oct 27 2020, 16:50 2,422.45 59 2,394.00 2,408.00 Buy £1,429.2455 O
Oct 27 2020, 16:50 2,422.45 10 2,394.00 2,408.00 Buy £242.245 O
Oct 27 2020, 16:50 2,422.45 68 2,394.00 2,408.00 Buy £1,647.266 O
Oct 27 2020, 16:50 2,422.45 31 2,394.00 2,408.00 Buy £750.9595 O
Oct 27 2020, 16:35 2,408.00 179,207 2,407.00 2,408.00 Buy £4,315,304.56 UT
Oct 27 2020, 16:29 2,400.00 3 2,399.00 2,400.00 Buy £72.00 AT
Oct 27 2020, 16:29 2,400.00 5 2,399.00 2,400.00 Buy £120.00 AT
Oct 27 2020, 16:29 2,399.00 12 2,399.00 2,400.00 Sell £287.88 AT
Oct 27 2020, 16:29 2,400.00 11 2,399.00 2,400.00 Buy £264.00 O
Oct 27 2020, 16:29 2,399.00 1 2,399.00 2,400.00 Sell £23.99 AT
Oct 27 2020, 16:29 2,399.00 2 2,399.00 2,401.00 Sell £47.98 AT
Oct 27 2020, 16:29 2,400.00 62 2,400.00 2,401.00 Sell £1,488.00 AT
Oct 27 2020, 16:29 2,399.00 2 2,399.00 2,401.00 Sell £47.98 AT
Oct 27 2020, 16:29 2,399.00 13 2,399.00 2,401.00 Sell £311.87 AT
Oct 27 2020, 16:29 2,399.00 8 2,399.00 2,401.00 Sell £191.92 AT
Oct 27 2020, 16:29 2,400.00 54 2,400.00 2,401.00 Sell £1,296.00 AT
Oct 27 2020, 16:29 2,399.00 1 2,399.00 2,401.00 Sell £23.99 AT
Oct 27 2020, 16:29 2,400.00 191 2,400.00 2,401.00 Sell £4,584.00 AT
Oct 27 2020, 16:29 2,400.00 100 2,400.00 2,401.00 Sell £2,400.00 AT
Oct 27 2020, 16:29 2,400.00 31 2,399.00 2,400.00 Buy £744.00 AT
Oct 27 2020, 16:29 2,400.00 145 2,399.00 2,400.00 Buy £3,480.00 AT
Oct 27 2020, 16:29 2,400.00 5 2,400.00 2,401.00 Sell £120.00 AT
Oct 27 2020, 16:29 2,400.00 100 2,399.00 2,400.00 Buy £2,400.00 AT
Oct 27 2020, 16:29 2,400.00 120 2,400.00 2,401.00 Sell £2,880.00 AT
Oct 27 2020, 16:29 2,400.00 1 2,400.00 2,401.00 Sell £24.00 AT
Oct 27 2020, 16:29 2,400.00 19 2,400.00 2,401.00 Sell £456.00 AT
Oct 27 2020, 16:29 2,400.00 110 2,399.00 2,400.00 Buy £2,640.00 AT
Oct 27 2020, 16:29 2,400.00 42 2,400.00 2,401.00 Sell £1,008.00 O
Oct 27 2020, 16:28 2,400.00 49 2,400.00 2,401.00 Sell £1,176.00 AT
Oct 27 2020, 16:28 2,401.00 22 2,401.00 2,402.00 Sell £528.22 AT
Oct 27 2020, 16:28 2,402.00 60 2,401.00 2,402.00 Buy £1,441.2 AT
Oct 27 2020, 16:28 2,402.00 42 2,401.00 2,402.00 Buy £1,008.84 AT
Oct 27 2020, 16:28 2,402.00 122 2,401.00 2,402.00 Buy £2,930.44 AT
Oct 27 2020, 16:28 2,402.00 45 2,401.00 2,402.00 Buy £1,080.9 AT
Oct 27 2020, 16:27 2,402.00 100 2,402.00 2,403.00 Sell £2,402.00 AT
Oct 27 2020, 16:27 2,402.00 127 2,402.00 2,403.00 Sell £3,050.54 AT
Oct 27 2020, 16:27 2,402.00 38 2,402.00 2,403.00 Sell £912.76 AT
Oct 27 2020, 16:27 2,402.00 73 2,402.00 2,403.00 Sell £1,753.46 AT
Oct 27 2020, 16:26 2,403.00 15 2,403.00 2,404.00 Sell £360.45 AT
Oct 27 2020, 16:26 2,403.00 168 2,403.00 2,404.00 Sell £4,037.04 AT
Oct 27 2020, 16:26 2,403.00 45 2,403.00 2,404.00 Sell £1,081.35 AT
Oct 27 2020, 16:26 2,403.00 11 2,403.00 2,404.00 Sell £264.33 AT
Oct 27 2020, 16:26 2,403.00 36 2,403.00 2,404.00 Sell £865.08 AT
Oct 27 2020, 16:26 2,403.00 167 2,403.00 2,404.00 Sell £4,013.01 AT
Oct 27 2020, 16:26 2,403.00 149 2,402.00 2,403.00 Buy £3,580.47 AT
Oct 27 2020, 16:26 2,403.00 29 2,402.00 2,403.00 Buy £696.87 AT
Oct 27 2020, 16:26 2,403.00 43 2,402.00 2,403.00 Buy £1,033.29 AT
Oct 27 2020, 16:25 2,402.00 99 2,402.00 2,403.00 Sell £2,377.98 AT
Oct 27 2020, 16:25 2,402.00 4 2,402.00 2,403.00 Sell £96.08 AT
Showing 1 to 50 of 13,521
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.