Halma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 14 2019, 16:37 1,989.50 30,000 1,989.50 1,992.50 Sell £596,850.00 PT
Jun 14 2019, 16:36 1,989.50 30,000 1,989.00 1,989.50 Buy £596,850.00 PT
Jun 14 2019, 16:35 1,989.50 446,614 1,989.50 1,991.00 Sell £8,885,385.53 UT
Jun 14 2019, 16:33 1,992.33 5,400 2,090.00 1,815.50 Buy £107,585.82 O
Jun 14 2019, 16:33 1,981.49 5,400 2,090.00 1,815.50 Buy £107,000.46 O
Jun 14 2019, 16:33 1,981.49 5,400 2,090.00 1,815.50 Buy £107,000.46 O
Jun 14 2019, 16:33 1,992.33 5,400 2,090.00 1,815.50 Buy £107,585.82 O
Jun 14 2019, 16:29 1,990.50 23 1,990.50 1,991.00 Sell £457.82 AT
Jun 14 2019, 16:29 1,991.00 175 1,990.50 1,991.00 Buy £3,484.25 AT
Jun 14 2019, 16:29 1,990.50 102 1,990.50 1,991.00 Sell £2,030.31 AT
Jun 14 2019, 16:29 1,990.50 48 1,990.50 1,991.00 Sell £955.44 AT
Jun 14 2019, 16:29 1,991.00 15 1,991.00 1,991.50 Sell £298.65 AT
Jun 14 2019, 16:29 1,991.50 130 1,990.50 1,991.50 Buy £2,588.95 AT
Jun 14 2019, 16:29 1,991.00 218 1,990.50 1,991.00 Buy £4,340.38 AT
Jun 14 2019, 16:29 1,991.00 546 1,990.50 1,991.00 Buy £10,870.86 AT
Jun 14 2019, 16:29 1,991.50 51 1,990.50 1,991.50 Buy £1,015.67 AT
Jun 14 2019, 16:28 1,990.50 207 1,990.50 1,991.00 Sell £4,120.34 AT
Jun 14 2019, 16:28 1,990.50 106 1,990.50 1,991.00 Sell £2,109.93 AT
Jun 14 2019, 16:28 1,991.00 90 1,990.50 1,991.00 Buy £1,791.90 AT
Jun 14 2019, 16:28 1,991.00 300 1,990.50 1,991.00 Buy £5,973.00 AT
Jun 14 2019, 16:28 1,991.00 100 1,991.00 1,991.50 Sell £1,991.00 AT
Jun 14 2019, 16:28 1,991.00 200 1,991.00 1,991.50 Sell £3,982.00 AT
Jun 14 2019, 16:28 1,991.00 100 1,991.00 1,991.50 Sell £1,991.00 AT
Jun 14 2019, 16:28 1,991.00 48 1,991.00 1,991.50 Sell £955.68 AT
Jun 14 2019, 16:28 1,991.00 275 1,991.00 1,991.50 Sell £5,475.25 AT
Jun 14 2019, 16:28 1,991.00 320 1,991.00 1,991.50 Sell £6,371.20 AT
Jun 14 2019, 16:28 1,991.50 100 1,991.00 1,991.50 Buy £1,991.50 AT
Jun 14 2019, 16:28 1,991.50 100 1,991.00 1,991.50 Buy £1,991.50 AT
Jun 14 2019, 16:28 1,991.50 291 1,991.00 1,991.50 Buy £5,795.27 AT
Jun 14 2019, 16:28 1,991.50 266 1,991.00 1,991.50 Buy £5,297.39 AT
Jun 14 2019, 16:28 1,991.50 65 1,991.00 1,991.50 Buy £1,294.48 AT
Jun 14 2019, 16:28 1,991.50 300 1,991.00 1,991.50 Buy £5,974.50 AT
Jun 14 2019, 16:28 1,991.50 100 1,991.00 1,991.50 Buy £1,991.50 AT
Jun 14 2019, 16:28 1,991.50 50 1,991.00 1,991.50 Buy £995.75 AT
Jun 14 2019, 16:28 1,991.50 308 1,991.50 1,992.00 Sell £6,133.82 AT
Jun 14 2019, 16:27 1,991.00 291 1,991.00 1,991.50 Sell £5,793.81 AT
Jun 14 2019, 16:27 1,991.00 20 1,991.00 1,991.50 Sell £398.20 AT
Jun 14 2019, 16:27 1,991.00 78 1,991.00 1,991.50 Sell £1,552.98 AT
Jun 14 2019, 16:27 1,991.50 343 1,991.50 1,992.00 Sell £6,830.85 AT
Jun 14 2019, 16:27 1,991.50 53 1,991.50 1,992.00 Sell £1,055.50 AT
Jun 14 2019, 16:27 1,991.50 200 1,991.50 1,992.00 Sell £3,983.00 AT
Jun 14 2019, 16:27 1,991.50 49 1,991.50 1,992.00 Sell £975.84 AT
Jun 14 2019, 16:27 1,991.50 17 1,991.50 1,992.00 Sell £338.56 AT
Jun 14 2019, 16:26 1,991.50 100 1,991.00 1,991.50 Buy £1,991.50 AT
Jun 14 2019, 16:26 1,991.50 772 1,991.00 1,991.50 Buy £15,374.38 AT
Jun 14 2019, 16:26 1,992.00 282 1,992.00 1,992.50 Sell £5,617.44 AT
Jun 14 2019, 16:26 1,991.50 300 1,991.50 1,992.00 Sell £5,974.50 AT
Jun 14 2019, 16:26 1,991.50 237 1,991.50 1,992.00 Sell £4,719.86 AT
Jun 14 2019, 16:26 1,992.00 376 1,992.00 1,992.50 Sell £7,489.92 AT
Jun 14 2019, 16:26 1,991.50 595 1,991.50 1,992.00 Sell £11,849.43 AT
Showing 1 to 50 of 21,676
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.